Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv. Aktie
| 46,88EUR | 1,82EUR | 4,04% |
WKN: 872550 / ISIN: IT0000076486
Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv. Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:33 | 43,740 | 56 | |
| 16:58:33 | 43,740 | 36 | |
| 16:58:30 | 43,720 | 43 | |
| 16:58:28 | 43,680 | 55 | |
| 16:56:58 | 43,680 | 38 | |
| 16:54:22 | 43,700 | 41 | |
| 16:52:02 | 43,620 | 37 | |
| 16:48:18 | 43,720 | 36 | |
| 16:46:21 | 43,740 | 44 | |
| 16:40:40 | 43,760 | 45 | |
| 16:38:04 | 43,720 | 43 | |
| 16:31:36 | 43,660 | 36 | |
| 16:31:04 | 43,620 | 35 | |
| 16:30:03 | 43,640 | 62 | |
| 16:29:04 | 43,620 | 33 | |
| 16:26:31 | 43,680 | 31 | |
| 16:23:10 | 43,760 | 39 | |
| 16:23:10 | 43,760 | 7 | |
| 16:17:40 | 43,860 | 31 | |
| 16:13:51 | 43,860 | 34 | |
| 16:11:21 | 43,860 | 39 | |
| 16:09:37 | 44,000 | 37 | |
| 16:08:55 | 43,880 | 43 | |
| 16:07:53 | 43,880 | 28 | |
| 16:06:54 | 43,960 | 34 | |
| 16:06:33 | 43,960 | 35 | |
| 16:05:16 | 43,900 | 35 | |
| 16:03:47 | 43,880 | 54 | |
| 16:00:30 | 43,960 | 33 | |
| 15:56:35 | 43,860 | 36 | |
| 15:53:54 | 43,880 | 36 | |
| 15:48:18 | 43,880 | 46 | |
| 15:46:30 | 43,980 | 43 | |
| 15:44:12 | 43,900 | 35 | |
| 15:40:25 | 43,960 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|