DAIFUKU Aktie
| 17,62USD | -0,22USD | -1,25% |
ISIN: US2338021072
DAIFUKU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:11 | 17,618 | 110 | |
| 20:24:52 | 17,620 | 128 | |
| 20:20:30 | 17,603 | 195 | |
| 20:20:30 | 17,628 | 106 | |
| 19:47:49 | 17,618 | 147 | |
| 19:27:53 | 17,590 | 100 | |
| 19:26:12 | 17,600 | 100 | |
| 19:26:06 | 17,610 | 100 | |
| 19:26:03 | 17,620 | 100 | |
| 19:25:48 | 17,630 | 100 | |
| 19:25:38 | 17,640 | 100 | |
| 19:25:30 | 17,630 | 200 | |
| 19:25:29 | 17,640 | 100 | |
| 18:49:01 | 17,655 | 220 | |
| 18:39:07 | 17,636 | 303 | |
| 18:27:56 | 17,703 | 186 | |
| 18:26:12 | 17,655 | 196 | |
| 18:26:00 | 17,693 | 444 | |
| 18:05:50 | 17,600 | 100 | |
| 18:04:20 | 17,560 | 101 | |
| 18:04:20 | 17,596 | 1 138 | |
| 18:04:07 | 17,650 | 123 | |
| 17:58:00 | 17,560 | 101 | |
| 17:57:59 | 17,659 | 336 | |
| 17:54:27 | 17,650 | 1 000 | |
| 17:54:26 | 17,640 | 100 | |
| 17:54:24 | 17,560 | 200 | |
| 17:54:22 | 17,640 | 400 | |
| 17:50:05 | 17,630 | 100 | |
| 17:47:29 | 17,560 | 237 | |
| 17:36:41 | 17,650 | 202 | |
| 17:36:15 | 17,630 | 100 | |
| 17:34:20 | 17,670 | 218 | |
| 17:33:31 | 17,650 | 363 | |
| 17:28:46 | 17,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DAIFUKU CO LTD Unsponsored American Depositary Receipt Repr 1-4Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|