D2L Aktie
| 18,64CAD | 0,68CAD | 3,79% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:05 | 18,640 | 100 | |
| 19:52:05 | 18,640 | 100 | |
| 19:30:19 | 18,595 | 100 | |
| 19:30:19 | 18,595 | 100 | |
| 18:55:42 | 18,550 | 100 | |
| 18:55:42 | 18,550 | 100 | |
| 18:55:42 | 18,590 | 100 | |
| 18:55:41 | 18,590 | 100 | |
| 18:55:41 | 18,600 | 600 | |
| 18:55:41 | 18,600 | 1 300 | |
| 18:55:41 | 18,610 | 100 | |
| 18:55:41 | 18,610 | 100 | |
| 18:55:41 | 18,670 | 100 | |
| 18:55:41 | 18,600 | 100 | |
| 18:55:41 | 18,600 | 500 | |
| 18:55:41 | 18,600 | 800 | |
| 18:55:41 | 18,650 | 1 000 | |
| 18:55:41 | 18,650 | 800 | |
| 18:55:41 | 18,650 | 700 | |
| 18:55:41 | 18,650 | 100 | |
| 18:55:41 | 18,660 | 100 | |
| 18:55:41 | 18,670 | 100 | |
| 18:55:41 | 18,670 | 100 | |
| 18:55:41 | 18,700 | 100 | |
| 18:52:23 | 18,700 | 50 | |
| 18:52:23 | 18,710 | 100 | |
| 18:52:23 | 18,700 | 100 | |
| 18:52:23 | 18,700 | 500 | |
| 18:52:23 | 18,700 | 100 | |
| 18:52:23 | 18,700 | 100 | |
| 18:15:58 | 18,690 | 100 | |
| 18:15:58 | 18,690 | 100 | |
| 18:15:58 | 18,690 | 100 | |
| 18:15:58 | 18,760 | 100 | |
| 18:15:58 | 18,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|