Cyngn Aktie
| 4,87USD | -0,02USD | -0,41% |
WKN DE: A411S1 / ISIN: US23257B3050
Cyngn Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:51 | 4,890 | 3 | |
| 19:21:51 | 4,890 | 79 | |
| 19:21:51 | 4,890 | 5 | |
| 19:17:34 | 4,885 | 9 | |
| 19:13:41 | 4,880 | 1 | |
| 19:06:04 | 4,890 | 82 | |
| 19:06:04 | 4,890 | 81 | |
| 19:06:04 | 4,890 | 1 | |
| 19:06:04 | 4,890 | 18 | |
| 19:05:23 | 4,880 | 100 | |
| 19:05:23 | 4,880 | 1 | |
| 19:03:54 | 4,870 | 4 | |
| 18:52:56 | 4,860 | 100 | |
| 18:52:56 | 4,860 | 100 | |
| 18:52:56 | 4,860 | 100 | |
| 18:51:38 | 4,870 | 100 | |
| 18:49:46 | 4,870 | 1 | |
| 18:49:46 | 4,870 | 5 | |
| 18:49:46 | 4,870 | 25 | |
| 18:49:46 | 4,870 | 8 | |
| 18:49:46 | 4,870 | 18 | |
| 18:49:46 | 4,870 | 9 | |
| 18:49:46 | 4,870 | 10 | |
| 18:49:46 | 4,870 | 10 | |
| 18:49:46 | 4,870 | 800 | |
| 18:49:46 | 4,870 | 42 | |
| 18:49:46 | 4,870 | 42 | |
| 18:47:16 | 4,880 | 100 | |
| 18:41:47 | 4,880 | 100 | |
| 18:41:47 | 4,870 | 100 | |
| 18:26:58 | 4,850 | 100 | |
| 18:25:04 | 4,860 | 1 | |
| 18:25:04 | 4,860 | 1 | |
| 18:25:04 | 4,860 | 1 | |
| 18:25:04 | 4,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
|
19:37
|
|
|
|
19:37
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|