Curaleaf Aktie
| 2,22USD | -0,11USD | -4,72% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:32 | 2,220 | 300 | |
| 20:11:06 | 2,230 | 100 | |
| 20:04:06 | 2,223 | 1 750 | |
| 20:02:34 | 2,220 | 100 | |
| 19:56:55 | 2,226 | 2 000 | |
| 19:53:15 | 2,220 | 251 | |
| 19:53:14 | 2,230 | 4 100 | |
| 19:53:07 | 2,220 | 500 | |
| 19:52:52 | 2,235 | 100 | |
| 19:51:58 | 2,234 | 500 | |
| 19:43:21 | 2,240 | 100 | |
| 19:39:02 | 2,247 | 3 000 | |
| 19:37:26 | 2,240 | 300 | |
| 19:34:40 | 2,241 | 100 | |
| 19:27:52 | 2,240 | 1 000 | |
| 19:26:12 | 2,260 | 400 | |
| 19:26:09 | 2,270 | 15 999 | |
| 19:26:08 | 2,260 | 100 | |
| 19:26:07 | 2,266 | 100 | |
| 19:25:48 | 2,270 | 100 | |
| 19:16:11 | 2,277 | 100 | |
| 19:12:56 | 2,275 | 900 | |
| 19:12:45 | 2,280 | 100 | |
| 19:08:04 | 2,290 | 462 | |
| 19:03:09 | 2,280 | 100 | |
| 18:57:41 | 2,285 | 125 | |
| 18:56:22 | 2,284 | 500 | |
| 18:47:03 | 2,280 | 2 000 | |
| 18:47:03 | 2,285 | 2 000 | |
| 18:45:04 | 2,290 | 100 | |
| 18:42:52 | 2,285 | 100 | |
| 18:34:49 | 2,280 | 10 000 | |
| 18:32:24 | 2,290 | 500 | |
| 18:21:57 | 2,300 | 200 | |
| 18:14:32 | 2,283 | 4 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|