Curaleaf Aktie
1,87USD | -0,07USD | -3,61% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:11 | 1,860 | 200 | |
19:17:31 | 1,864 | 296 | |
19:17:20 | 1,860 | 100 | |
19:16:19 | 1,870 | 250 | |
19:14:01 | 1,860 | 2 900 | |
19:09:34 | 1,861 | 270 | |
19:09:23 | 1,850 | 500 | |
19:09:23 | 1,846 | 500 | |
19:09:19 | 1,846 | 136 | |
19:07:59 | 1,848 | 2 000 | |
19:05:51 | 1,845 | 500 | |
19:04:25 | 1,846 | 100 | |
19:03:41 | 1,845 | 341 | |
19:03:38 | 1,850 | 200 | |
19:03:38 | 1,847 | 200 | |
19:02:06 | 1,840 | 500 | |
19:02:06 | 1,844 | 500 | |
19:00:28 | 1,845 | 100 | |
18:56:18 | 1,840 | 220 | |
18:56:18 | 1,844 | 255 | |
18:55:20 | 1,848 | 300 | |
18:52:38 | 1,845 | 2 000 | |
18:50:31 | 1,840 | 1 000 | |
18:50:07 | 1,844 | 100 | |
18:44:15 | 1,845 | 100 | |
18:43:41 | 1,846 | 5 000 | |
18:43:39 | 1,845 | 4 999 | |
18:43:02 | 1,840 | 112 | |
18:42:20 | 1,842 | 1 000 | |
18:41:29 | 1,847 | 200 | |
18:41:04 | 1,845 | 250 | |
18:40:47 | 1,850 | 1 000 | |
18:38:54 | 1,840 | 450 | |
18:33:50 | 1,845 | 200 | |
18:30:17 | 1,840 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|