Curaleaf Aktie
| 2,22USD | -0,11USD | -4,72% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:30 | 2,220 | 190 | |
| 21:58:05 | 2,215 | 250 | |
| 21:54:47 | 2,210 | 2 755 | |
| 21:54:35 | 2,206 | 500 | |
| 21:51:46 | 2,200 | 200 | |
| 21:51:41 | 2,207 | 1 500 | |
| 21:51:31 | 2,209 | 500 | |
| 21:50:58 | 2,210 | 3 700 | |
| 21:50:23 | 2,220 | 100 | |
| 21:49:18 | 2,200 | 200 | |
| 21:48:39 | 2,195 | 2 000 | |
| 21:48:04 | 2,190 | 500 | |
| 21:46:36 | 2,191 | 100 | |
| 21:45:53 | 2,196 | 2 000 | |
| 21:43:58 | 2,195 | 1 000 | |
| 21:43:34 | 2,196 | 500 | |
| 21:41:33 | 2,197 | 5 000 | |
| 21:40:40 | 2,200 | 100 | |
| 21:40:21 | 2,210 | 500 | |
| 21:39:25 | 2,215 | 2 000 | |
| 21:37:47 | 2,216 | 500 | |
| 21:35:47 | 2,221 | 200 | |
| 21:34:08 | 2,219 | 2 500 | |
| 21:31:43 | 2,220 | 100 | |
| 21:31:43 | 2,220 | 200 | |
| 21:31:20 | 2,208 | 1 000 | |
| 21:28:42 | 2,220 | 1 000 | |
| 21:26:10 | 2,211 | 6 300 | |
| 21:24:51 | 2,210 | 200 | |
| 21:24:45 | 2,208 | 255 | |
| 21:24:35 | 2,201 | 500 | |
| 21:23:12 | 2,200 | 2 500 | |
| 21:23:10 | 2,197 | 1 500 | |
| 21:22:59 | 2,196 | 500 | |
| 21:22:05 | 2,195 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
21:44
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|