Curaleaf Aktie
| 2,77USD | 0,02USD | 0,73% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:53 | 2,770 | 167 | |
| 19:05:48 | 2,778 | 8 000 | |
| 18:59:52 | 2,770 | 200 | |
| 18:58:03 | 2,780 | 100 | |
| 18:57:25 | 2,775 | 1 556 | |
| 18:56:25 | 2,770 | 133 | |
| 18:54:38 | 2,780 | 100 | |
| 18:51:20 | 2,770 | 100 | |
| 18:51:01 | 2,760 | 100 | |
| 18:49:16 | 2,770 | 600 | |
| 18:49:16 | 2,766 | 1 000 | |
| 18:44:45 | 2,770 | 100 | |
| 18:39:17 | 2,769 | 100 | |
| 18:28:06 | 2,770 | 100 | |
| 18:26:30 | 2,764 | 500 | |
| 18:24:46 | 2,761 | 1 000 | |
| 18:24:46 | 2,770 | 100 | |
| 18:24:31 | 2,765 | 1 000 | |
| 18:21:26 | 2,770 | 100 | |
| 18:19:30 | 2,764 | 2 000 | |
| 18:17:53 | 2,761 | 2 000 | |
| 18:16:54 | 2,760 | 100 | |
| 18:16:45 | 2,770 | 100 | |
| 18:16:33 | 2,764 | 2 000 | |
| 18:13:12 | 2,780 | 100 | |
| 18:12:44 | 2,770 | 100 | |
| 18:12:39 | 2,776 | 931 | |
| 18:12:36 | 2,785 | 400 | |
| 18:12:16 | 2,780 | 100 | |
| 18:10:45 | 2,784 | 300 | |
| 18:10:04 | 2,789 | 100 | |
| 18:09:58 | 2,786 | 1 225 | |
| 18:09:17 | 2,789 | 380 | |
| 18:07:14 | 2,786 | 400 | |
| 18:05:19 | 2,780 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
19:24
|
|
|
|
19:17
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|