CT Real Estate Investment Trust Trust Units Aktie
9,10EUR | -0,32EUR | -3,44% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:55 | 14,360 | 100 | |
16:55:54 | 14,360 | 100 | |
16:55:53 | 14,360 | 100 | |
16:55:52 | 14,360 | 100 | |
16:55:51 | 14,360 | 100 | |
16:54:21 | 14,370 | 30 | |
16:54:21 | 14,380 | 300 | |
16:53:27 | 14,360 | 100 | |
16:52:33 | 14,370 | 100 | |
16:51:17 | 14,370 | 100 | |
16:50:10 | 14,360 | 100 | |
16:50:10 | 14,360 | 200 | |
16:47:20 | 14,370 | 100 | |
16:47:15 | 14,370 | 100 | |
16:47:15 | 14,380 | 100 | |
16:47:15 | 14,380 | 100 | |
16:46:21 | 14,390 | 100 | |
16:46:21 | 14,390 | 100 | |
16:45:13 | 14,390 | 100 | |
16:45:13 | 14,390 | 100 | |
16:44:50 | 14,390 | 100 | |
16:44:42 | 14,390 | 100 | |
16:44:15 | 14,400 | 100 | |
16:44:15 | 14,400 | 100 | |
16:44:15 | 14,400 | 200 | |
16:44:13 | 14,385 | 100 | |
16:42:14 | 14,380 | 100 | |
16:41:39 | 14,380 | 100 | |
16:41:09 | 14,380 | 100 | |
16:40:53 | 14,370 | 100 | |
16:40:53 | 14,380 | 100 | |
16:36:14 | 14,380 | 500 | |
16:36:14 | 14,380 | 100 | |
16:33:05 | 14,390 | 300 | |
16:32:08 | 14,400 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|