CT Real Estate Investment Trust Trust Units Aktie
| 10,84EUR | -0,24EUR | -2,17% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:59 | 17,650 | 100 | |
| 21:38:22 | 17,650 | 200 | |
| 21:38:20 | 17,660 | 100 | |
| 21:38:14 | 17,650 | 100 | |
| 21:38:00 | 17,650 | 100 | |
| 21:37:58 | 17,660 | 100 | |
| 21:37:50 | 17,650 | 100 | |
| 21:37:14 | 17,650 | 100 | |
| 21:36:58 | 17,650 | 100 | |
| 21:36:45 | 17,650 | 100 | |
| 21:36:17 | 17,650 | 100 | |
| 21:36:06 | 17,650 | 100 | |
| 21:35:12 | 17,650 | 100 | |
| 21:34:54 | 17,640 | 76 | |
| 21:34:44 | 17,650 | 100 | |
| 21:34:18 | 17,650 | 100 | |
| 21:33:47 | 17,650 | 100 | |
| 21:33:31 | 17,650 | 100 | |
| 21:33:19 | 17,650 | 300 | |
| 21:33:19 | 17,650 | 400 | |
| 21:33:16 | 17,650 | 100 | |
| 21:33:16 | 17,650 | 100 | |
| 21:33:02 | 17,650 | 100 | |
| 21:32:57 | 17,650 | 1 900 | |
| 21:32:57 | 17,650 | 100 | |
| 21:32:52 | 17,645 | 100 | |
| 21:32:43 | 17,650 | 100 | |
| 21:32:43 | 17,650 | 100 | |
| 21:32:43 | 17,640 | 300 | |
| 21:32:43 | 17,640 | 100 | |
| 21:32:43 | 17,645 | 100 | |
| 21:32:43 | 17,645 | 1 200 | |
| 21:32:43 | 17,630 | 100 | |
| 21:32:43 | 17,630 | 100 | |
| 21:32:43 | 17,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|