CSL Aktie
| 76,00EUR | -1,00EUR | -1,30% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:05 | 82,485 | 306 | |
| 18:14:41 | 82,341 | 166 | |
| 18:11:16 | 82,485 | 1 272 | |
| 18:09:03 | 82,490 | 100 | |
| 18:08:06 | 82,595 | 2 571 | |
| 17:59:57 | 82,490 | 100 | |
| 17:58:19 | 82,645 | 471 | |
| 17:58:16 | 82,676 | 115 | |
| 17:55:29 | 82,550 | 580 | |
| 17:55:26 | 82,685 | 500 | |
| 17:54:37 | 82,850 | 448 | |
| 17:49:58 | 82,710 | 140 | |
| 17:47:38 | 82,825 | 106 | |
| 17:37:51 | 82,750 | 100 | |
| 17:29:43 | 82,850 | 100 | |
| 17:23:25 | 82,775 | 363 | |
| 17:23:07 | 82,738 | 123 | |
| 17:20:08 | 82,796 | 868 | |
| 17:18:14 | 82,850 | 100 | |
| 17:15:53 | 82,748 | 479 | |
| 17:15:52 | 82,900 | 300 | |
| 17:15:40 | 82,731 | 500 | |
| 17:15:19 | 82,680 | 221 | |
| 17:15:18 | 82,510 | 431 | |
| 17:15:01 | 82,680 | 142 | |
| 17:14:40 | 82,731 | 226 | |
| 17:14:40 | 82,629 | 120 | |
| 17:09:35 | 82,680 | 345 | |
| 16:25:52 | 82,725 | 147 | |
| 16:17:18 | 82,970 | 400 | |
| 16:11:29 | 82,794 | 1 010 | |
| 16:09:37 | 82,676 | 577 | |
| 16:07:14 | 82,705 | 228 | |
| 16:02:43 | 82,380 | 100 | |
| 16:02:40 | 82,535 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.