CSL Aktie
| 49,40EUR | -0,20EUR | -0,40% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:49 | 58,510 | 200 | |
| 21:36:47 | 58,420 | 529 | |
| 21:36:47 | 58,500 | 1 263 | |
| 21:35:17 | 58,410 | 100 | |
| 21:35:09 | 58,460 | 110 | |
| 21:27:41 | 58,510 | 2 323 | |
| 21:26:53 | 58,443 | 139 | |
| 21:24:12 | 58,443 | 109 | |
| 21:22:04 | 58,510 | 100 | |
| 21:21:59 | 58,489 | 233 | |
| 21:14:07 | 58,500 | 100 | |
| 21:14:05 | 58,460 | 122 | |
| 21:08:21 | 58,433 | 159 | |
| 21:02:29 | 58,470 | 294 | |
| 21:02:16 | 58,500 | 100 | |
| 21:02:15 | 58,433 | 200 | |
| 21:01:37 | 58,455 | 431 | |
| 20:50:53 | 58,455 | 131 | |
| 20:48:37 | 58,370 | 100 | |
| 20:48:30 | 58,419 | 122 | |
| 20:42:44 | 58,440 | 100 | |
| 20:42:44 | 58,400 | 320 | |
| 20:38:50 | 58,390 | 100 | |
| 20:33:00 | 58,440 | 100 | |
| 20:33:00 | 58,350 | 1 856 | |
| 20:32:47 | 58,300 | 100 | |
| 20:30:44 | 58,360 | 100 | |
| 20:30:33 | 58,380 | 100 | |
| 20:28:48 | 58,445 | 321 | |
| 20:28:46 | 58,390 | 104 | |
| 20:28:43 | 58,500 | 300 | |
| 20:28:42 | 58,445 | 2 884 | |
| 20:28:15 | 58,500 | 100 | |
| 20:28:15 | 58,435 | 564 | |
| 20:27:34 | 58,380 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.