CSL Aktie
| 76,00EUR | -1,00EUR | -1,30% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:05 | 82,246 | 268 | |
| 20:10:51 | 82,376 | 116 | |
| 20:10:01 | 82,322 | 426 | |
| 20:10:00 | 82,290 | 276 | |
| 19:54:00 | 82,322 | 107 | |
| 19:43:10 | 82,200 | 100 | |
| 19:39:27 | 82,305 | 273 | |
| 19:11:58 | 82,370 | 174 | |
| 19:03:47 | 82,480 | 500 | |
| 19:03:36 | 82,443 | 112 | |
| 18:53:01 | 82,460 | 100 | |
| 18:47:01 | 82,620 | 100 | |
| 18:46:59 | 82,280 | 8 113 | |
| 18:46:49 | 82,465 | 6 003 | |
| 18:44:20 | 82,413 | 522 | |
| 18:35:43 | 82,456 | 357 | |
| 18:31:38 | 82,340 | 144 | |
| 18:26:52 | 82,485 | 116 | |
| 18:26:13 | 82,430 | 1 296 | |
| 18:24:44 | 82,490 | 480 | |
| 18:22:05 | 82,485 | 306 | |
| 18:14:41 | 82,341 | 166 | |
| 18:11:16 | 82,485 | 1 272 | |
| 18:09:03 | 82,490 | 100 | |
| 18:08:06 | 82,595 | 2 571 | |
| 17:59:57 | 82,490 | 100 | |
| 17:58:19 | 82,645 | 471 | |
| 17:58:16 | 82,676 | 115 | |
| 17:55:29 | 82,550 | 580 | |
| 17:55:26 | 82,685 | 500 | |
| 17:54:37 | 82,850 | 448 | |
| 17:49:58 | 82,710 | 140 | |
| 17:47:38 | 82,825 | 106 | |
| 17:37:51 | 82,750 | 100 | |
| 17:29:43 | 82,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.