CSL Aktie
| 76,00EUR | -1,00EUR | -1,30% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:07 | 82,388 | 131 | |
| 21:25:19 | 82,212 | 120 | |
| 21:22:33 | 82,310 | 100 | |
| 21:14:32 | 82,255 | 200 | |
| 21:13:42 | 82,270 | 339 | |
| 21:07:25 | 82,440 | 100 | |
| 21:00:19 | 82,150 | 100 | |
| 20:49:45 | 82,340 | 145 | |
| 20:40:32 | 82,470 | 100 | |
| 20:40:29 | 82,315 | 124 | |
| 20:39:55 | 82,130 | 692 | |
| 20:39:49 | 82,280 | 500 | |
| 20:37:26 | 82,090 | 107 | |
| 20:29:17 | 82,150 | 200 | |
| 20:20:21 | 82,200 | 100 | |
| 20:16:15 | 82,210 | 100 | |
| 20:14:24 | 82,310 | 330 | |
| 20:14:05 | 82,246 | 268 | |
| 20:10:51 | 82,376 | 116 | |
| 20:10:01 | 82,322 | 426 | |
| 20:10:00 | 82,290 | 276 | |
| 19:54:00 | 82,322 | 107 | |
| 19:43:10 | 82,200 | 100 | |
| 19:39:27 | 82,305 | 273 | |
| 19:11:58 | 82,370 | 174 | |
| 19:03:47 | 82,480 | 500 | |
| 19:03:36 | 82,443 | 112 | |
| 18:53:01 | 82,460 | 100 | |
| 18:47:01 | 82,620 | 100 | |
| 18:46:59 | 82,280 | 8 113 | |
| 18:46:49 | 82,465 | 6 003 | |
| 18:44:20 | 82,413 | 522 | |
| 18:35:43 | 82,456 | 357 | |
| 18:31:38 | 82,340 | 144 | |
| 18:26:52 | 82,485 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.