Cryptology Asset Group Aktie
| 2,40EUR | 0,18EUR | 8,11% |
WKN DE: A2JDEW / ISIN: MT0001770107
Cryptology Asset Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 2,380 | ||
| 19:03:48 | 2,380 | ||
| 18:47:38 | 2,380 | ||
| 18:33:59 | 2,420 | ||
| 18:18:20 | 2,420 | ||
| 18:03:35 | 2,420 | ||
| 17:47:52 | 2,420 | ||
| 17:32:45 | 2,380 | ||
| 17:18:07 | 2,400 | ||
| 17:03:44 | 2,400 | ||
| 16:47:55 | 2,400 | ||
| 16:33:08 | 2,400 | ||
| 16:18:11 | 2,340 | ||
| 15:48:07 | 2,260 | ||
| 15:32:57 | 2,260 | ||
| 15:18:09 | 2,260 | ||
| 15:03:21 | 2,260 | ||
| 14:47:50 | 2,260 | ||
| 14:32:49 | 2,260 | ||
| 14:18:07 | 2,260 | ||
| 14:03:48 | 2,260 | ||
| 13:47:41 | 2,260 | ||
| 13:31:52 | 2,260 | ||
| 13:17:48 | 2,200 | ||
| 13:03:22 | 2,260 | ||
| 12:46:56 | 2,260 | ||
| 12:32:01 | 2,260 | ||
| 12:17:59 | 2,260 | ||
| 12:03:31 | 2,260 | ||
| 11:47:45 | 2,260 | ||
| 11:33:00 | 2,260 | ||
| 11:18:00 | 2,260 | ||
| 11:03:31 | 2,260 | ||
| 10:47:02 | 2,260 | ||
| 10:32:55 | 2,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cryptology Asset Group plc Bearer Shs
Analysen zu Cryptology Asset Group plc Bearer Shs
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|