Crown LNG Holdings Aktie
| 0,32USD | -0,05USD | -12,92% |
ISIN: JE00BPSKDR41
Crown LNG Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:39 | 0,320 | 100 | |
| 20:47:09 | 0,323 | 100 | |
| 20:44:39 | 0,323 | 200 | |
| 20:42:31 | 0,322 | 100 | |
| 20:42:31 | 0,322 | 100 | |
| 20:42:31 | 0,322 | 100 | |
| 20:35:06 | 0,319 | 100 | |
| 20:13:41 | 0,321 | 800 | |
| 20:13:41 | 0,321 | 400 | |
| 20:12:07 | 0,321 | 1 200 | |
| 20:09:40 | 0,321 | 1 000 | |
| 19:51:26 | 0,322 | 100 | |
| 19:41:03 | 0,320 | 999 | |
| 19:39:19 | 0,320 | 1 | |
| 19:12:40 | 0,321 | 100 | |
| 19:11:35 | 0,321 | 400 | |
| 19:11:35 | 0,321 | 500 | |
| 19:11:35 | 0,325 | 1 500 | |
| 19:11:28 | 0,330 | 35 | |
| 19:11:26 | 0,330 | 165 | |
| 19:08:25 | 0,338 | 44 | |
| 19:07:42 | 0,338 | 56 | |
| 19:02:14 | 0,343 | 300 | |
| 19:02:14 | 0,343 | 500 | |
| 19:01:49 | 0,341 | 100 | |
| 18:54:59 | 0,336 | 1 500 | |
| 18:53:39 | 0,330 | 200 | |
| 18:53:18 | 0,326 | 100 | |
| 18:53:18 | 0,326 | 100 | |
| 18:52:38 | 0,324 | 100 | |
| 18:39:56 | 0,318 | 200 | |
| 18:39:56 | 0,318 | 100 | |
| 18:35:47 | 0,318 | 1 300 | |
| 18:24:55 | 0,320 | 250 | |
| 18:22:25 | 0,322 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crown LNG Holdings Limited Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:52
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.