Croda International Aktie
19,90USD | -0,19USD | -0,94% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:59 | 19,895 | 190 | |
17:46:25 | 19,930 | 101 | |
17:16:03 | 19,962 | 455 | |
17:15:53 | 19,960 | 626 | |
17:15:30 | 19,958 | 593 | |
17:15:02 | 19,955 | 1 070 | |
17:15:00 | 19,970 | 150 | |
17:15:00 | 19,930 | 180 | |
17:12:44 | 19,940 | 100 | |
17:12:34 | 19,930 | 100 | |
17:08:13 | 19,920 | 100 | |
17:07:32 | 19,910 | 100 | |
17:07:24 | 19,900 | 115 | |
16:56:02 | 19,910 | 150 | |
16:34:01 | 19,890 | 175 | |
16:23:48 | 19,898 | 103 | |
16:11:36 | 19,910 | 150 | |
16:11:21 | 19,915 | 100 | |
16:11:18 | 19,910 | 100 | |
16:11:18 | 19,915 | 100 | |
16:11:15 | 19,910 | 100 | |
16:11:12 | 19,920 | 150 | |
16:11:01 | 19,930 | 150 | |
16:10:54 | 19,940 | 150 | |
16:10:51 | 19,950 | 150 | |
15:44:39 | 20,000 | 150 | |
15:44:36 | 19,980 | 150 | |
15:40:54 | 19,910 | 475 | |
15:30:00 | 19,980 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|