Croda International Aktie
| 22,11USD | -0,24USD | -1,07% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:13 | 22,110 | 2 425 | |
| 21:51:42 | 22,030 | 699 | |
| 21:51:42 | 22,103 | 2 046 | |
| 21:50:59 | 22,065 | 1 314 | |
| 21:50:44 | 22,047 | 272 | |
| 21:50:38 | 22,110 | 302 | |
| 21:50:33 | 22,090 | 500 | |
| 21:50:22 | 22,080 | 2 308 | |
| 21:50:07 | 22,040 | 100 | |
| 21:50:04 | 22,065 | 955 | |
| 21:48:22 | 22,040 | 100 | |
| 21:44:14 | 22,090 | 140 | |
| 21:43:54 | 22,090 | 124 | |
| 21:12:23 | 22,015 | 159 | |
| 21:10:05 | 22,092 | 227 | |
| 21:02:08 | 22,110 | 165 | |
| 20:46:48 | 22,040 | 149 | |
| 20:42:39 | 22,100 | 116 | |
| 20:37:08 | 22,100 | 150 | |
| 20:32:36 | 22,010 | 365 | |
| 20:32:36 | 22,070 | 422 | |
| 20:28:27 | 22,010 | 401 | |
| 20:27:31 | 22,040 | 158 | |
| 20:24:21 | 22,008 | 214 | |
| 20:03:10 | 21,990 | 239 | |
| 20:02:51 | 22,032 | 500 | |
| 19:59:00 | 22,110 | 146 | |
| 19:32:21 | 21,990 | 2 665 | |
| 19:32:04 | 21,980 | 102 | |
| 19:31:45 | 21,980 | 158 | |
| 18:50:33 | 22,000 | 100 | |
| 18:49:20 | 22,020 | 100 | |
| 18:34:17 | 21,995 | 193 | |
| 18:26:11 | 21,990 | 181 | |
| 18:23:34 | 21,987 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
