Croda International Aktie
| 20,33USD | -0,13USD | -0,63% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 20,331 | ||
| 20:52:53 | 20,331 | 393 | |
| 20:50:52 | 20,325 | 149 | |
| 20:50:41 | 20,340 | 177 | |
| 20:50:25 | 20,310 | 423 | |
| 20:50:25 | 20,330 | 591 | |
| 20:50:07 | 20,325 | 507 | |
| 20:50:07 | 20,330 | 165 | |
| 20:28:42 | 20,325 | 129 | |
| 19:50:56 | 20,310 | 125 | |
| 19:16:40 | 20,360 | 1 099 | |
| 18:46:10 | 20,390 | 600 | |
| 18:37:01 | 20,310 | 200 | |
| 18:21:07 | 20,345 | 185 | |
| 18:15:58 | 20,370 | 107 | |
| 18:11:15 | 20,310 | 2 199 | |
| 17:59:03 | 20,430 | 115 | |
| 17:24:00 | 20,343 | 109 | |
| 17:23:59 | 20,340 | 181 | |
| 17:17:48 | 20,355 | 663 | |
| 17:16:28 | 20,370 | 240 | |
| 17:15:34 | 20,370 | 214 | |
| 17:15:34 | 20,310 | 911 | |
| 17:15:03 | 20,340 | 369 | |
| 17:15:03 | 20,349 | 262 | |
| 17:15:03 | 20,331 | 215 | |
| 17:14:49 | 20,370 | 456 | |
| 17:04:19 | 20,335 | 128 | |
| 16:36:05 | 20,315 | 111 | |
| 16:21:05 | 20,280 | 102 | |
| 16:13:44 | 20,395 | 105 | |
| 15:51:12 | 20,385 | 151 | |
| 15:44:19 | 20,360 | 353 | |
| 15:42:58 | 20,432 | 1 564 | |
| 15:37:17 | 20,405 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:41
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.