Croda International Aktie
20,35USD | -0,12USD | -0,56% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:07 | 20,345 | 185 | |
18:15:58 | 20,370 | 107 | |
18:11:15 | 20,310 | 2 199 | |
17:59:03 | 20,430 | 115 | |
17:24:00 | 20,343 | 109 | |
17:23:59 | 20,340 | 181 | |
17:17:48 | 20,355 | 663 | |
17:16:28 | 20,370 | 240 | |
17:15:34 | 20,370 | 214 | |
17:15:34 | 20,310 | 911 | |
17:15:03 | 20,340 | 369 | |
17:15:03 | 20,349 | 262 | |
17:15:03 | 20,331 | 215 | |
17:14:49 | 20,370 | 456 | |
17:04:19 | 20,335 | 128 | |
16:36:05 | 20,315 | 111 | |
16:21:05 | 20,280 | 102 | |
16:13:44 | 20,395 | 105 | |
15:51:12 | 20,385 | 151 | |
15:44:19 | 20,360 | 353 | |
15:42:58 | 20,432 | 1 564 | |
15:37:17 | 20,405 | 128 | |
15:32:58 | 20,400 | 500 | |
15:32:16 | 20,405 | 144 | |
15:20:28 | 20,400 | 162 | |
15:17:22 | 20,450 | 103 | |
14:30:12 | 20,450 | 337 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
18:22
|
|
|
18:15
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:49
|
|
|
17:48
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:14
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|