Croda International Aktie
| 20,08USD | -0,29USD | -1,40% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 20,084 | ||
| 21:50:46 | 20,084 | 143 | |
| 21:50:45 | 20,036 | 175 | |
| 21:50:44 | 20,060 | 1 311 | |
| 21:50:19 | 20,020 | 132 | |
| 20:51:47 | 20,080 | 111 | |
| 20:43:38 | 20,025 | 205 | |
| 18:45:56 | 20,008 | 174 | |
| 18:31:02 | 20,002 | 497 | |
| 18:30:54 | 20,006 | 302 | |
| 18:30:43 | 20,010 | 1 236 | |
| 18:30:42 | 19,970 | 500 | |
| 18:30:42 | 20,006 | 167 | |
| 18:30:19 | 20,010 | 453 | |
| 17:49:18 | 19,980 | 106 | |
| 17:49:04 | 20,015 | 446 | |
| 17:18:16 | 20,071 | 118 | |
| 17:16:14 | 20,078 | 331 | |
| 17:16:02 | 20,091 | 1 082 | |
| 17:15:57 | 20,100 | 793 | |
| 17:15:24 | 20,100 | 371 | |
| 17:15:24 | 20,070 | 695 | |
| 17:15:04 | 20,070 | 195 | |
| 17:15:04 | 20,085 | 135 | |
| 17:15:03 | 20,090 | 123 | |
| 17:15:03 | 20,087 | 203 | |
| 17:15:01 | 20,100 | 150 | |
| 16:57:14 | 20,060 | 125 | |
| 16:45:13 | 20,100 | 150 | |
| 16:38:36 | 20,060 | 100 | |
| 16:23:29 | 20,065 | 156 | |
| 16:19:11 | 20,060 | 150 | |
| 16:16:34 | 20,070 | 100 | |
| 16:15:42 | 20,090 | 150 | |
| 16:15:39 | 20,100 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:20
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.