Critical Infrastructure Technologies Aktie
| 0,34EUR | 0,00EUR | -0,58% |
WKN DE: A3D7R8 / ISIN: CA2267401081
Critical Infrastructure Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:53 | 0,342 | ||
| 14:18:49 | 0,340 | ||
| 14:04:47 | 0,306 | ||
| 14:03:51 | 0,320 | 5 000 | |
| 14:00:37 | 0,330 | 23 629 | |
| 13:48:22 | 0,300 | ||
| 13:36:03 | 0,294 | 22 000 | |
| 13:18:41 | 0,332 | ||
| 13:04:16 | 0,344 | ||
| 12:47:24 | 0,346 | ||
| 12:33:50 | 0,350 | ||
| 12:18:46 | 0,354 | ||
| 12:04:09 | 0,356 | ||
| 11:48:17 | 0,358 | ||
| 11:18:46 | 0,358 | ||
| 11:04:32 | 0,358 | ||
| 10:46:07 | 0,356 | ||
| 10:31:08 | 0,356 | ||
| 10:16:08 | 0,356 | ||
| 10:01:10 | 0,356 | ||
| 09:46:08 | 0,358 | ||
| 09:31:07 | 0,354 | ||
| 09:14:08 | 0,354 | ||
| 09:08:37 | 0,356 | 2 000 | |
| 09:08:31 | 0,356 | 2 000 | |
| 08:57:06 | 0,354 | ||
| 08:48:36 | 0,354 | ||
| 08:38:01 | 0,352 | 8 516 | |
| 08:18:59 | 0,344 | ||
| 08:06:44 | 0,344 | ||
| 07:53:15 | 0,344 | ||
| 07:45:17 | 0,344 | ||
| 07:38:21 | 0,344 | ||
| 07:32:13 | 0,344 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Critical Infrastructure Technologies Ltd Registered Shs
Weitere Meldungen
|
14:22
|
|
|
|
14:14
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.