Crawford & C a Aktie
| 10,88USD | -0,11USD | -1,00% |
WKN: 938270 / ISIN: US2246332066
Crawford & C a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:23 | 10,860 | 36 | |
| 18:18:23 | 10,880 | 4 | |
| 18:18:23 | 10,880 | 24 | |
| 18:18:23 | 10,905 | 90 | |
| 18:18:23 | 10,890 | 8 | |
| 18:13:24 | 10,920 | 14 | |
| 18:10:48 | 10,920 | 4 | |
| 18:10:48 | 10,930 | 30 | |
| 18:10:48 | 10,930 | 26 | |
| 17:58:36 | 10,930 | 3 | |
| 17:58:36 | 10,930 | 4 | |
| 17:52:15 | 10,930 | 8 | |
| 17:49:59 | 10,930 | 16 | |
| 17:49:59 | 10,930 | 4 | |
| 17:49:59 | 10,930 | 4 | |
| 17:49:59 | 10,940 | 16 | |
| 17:45:47 | 10,950 | 110 | |
| 17:45:47 | 10,940 | 12 | |
| 17:45:47 | 10,940 | 4 | |
| 17:45:47 | 10,940 | 24 | |
| 17:45:47 | 10,970 | 18 | |
| 17:28:00 | 10,990 | 4 | |
| 17:27:58 | 11,010 | 24 | |
| 17:27:58 | 11,010 | 100 | |
| 17:08:14 | 11,050 | 7 | |
| 17:07:52 | 11,065 | 4 | |
| 17:06:47 | 11,100 | 100 | |
| 17:03:37 | 11,040 | 8 | |
| 16:48:56 | 11,040 | 3 | |
| 16:48:48 | 11,030 | 2 | |
| 16:44:02 | 11,055 | 40 | |
| 16:39:13 | 11,120 | 200 | |
| 16:36:43 | 11,010 | 4 | |
| 16:31:18 | 11,050 | 90 | |
| 16:17:34 | 11,055 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crawford & CoShs -A-
Analysen zu Crawford & CoShs -A-
Weitere Meldungen
|
18:26
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|