CRA International Aktie
210,95USD | 22,38USD | 11,87% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:59:42 | 210,970 | 9 | |
12:58:22 | 210,970 | 1 | |
12:58:09 | 210,970 | 1 | |
12:57:46 | 210,410 | 1 | |
12:57:17 | 210,350 | 1 | |
12:57:17 | 210,350 | 1 | |
12:57:17 | 210,350 | 1 | |
12:57:08 | 210,350 | 1 | |
12:57:08 | 210,350 | 2 | |
12:57:08 | 210,350 | 1 | |
12:56:52 | 210,300 | 1 | |
12:56:50 | 210,300 | 1 | |
12:56:50 | 210,300 | 1 | |
12:56:42 | 210,000 | 1 | |
12:56:23 | 210,250 | 1 | |
12:56:23 | 210,250 | 1 | |
12:55:57 | 209,970 | 2 | |
12:55:57 | 210,150 | 1 | |
12:55:57 | 210,150 | 20 | |
12:55:15 | 210,020 | 1 | |
12:55:07 | 210,970 | 1 | |
11:39:16 | 210,970 | 1 | |
10:52:48 | 212,490 | 1 | |
10:52:45 | 212,490 | 1 | |
10:52:29 | 211,390 | 1 | |
10:37:11 | 211,390 | 1 | |
10:17:11 | 213,710 | 1 | |
10:17:11 | 212,970 | 1 | |
10:17:11 | 212,970 | 2 | |
10:08:52 | 212,970 | 1 | |
10:08:47 | 210,970 | 1 | |
10:05:46 | 212,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
13:14
|
|
|
13:05
|
|
|
12:52
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:17
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|