CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | 0,39% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 0,510 | 478 | |
| 17:35:17 | 0,510 | 1 | |
| 17:35:17 | 0,510 | 5 | |
| 17:35:17 | 0,510 | 5 | |
| 17:35:17 | 0,510 | 13 | |
| 17:35:17 | 0,510 | 13 | |
| 17:35:17 | 0,510 | 16 | |
| 17:23:08 | 0,509 | 49 739 | |
| 17:10:39 | 0,509 | 4 991 | |
| 17:08:17 | 0,509 | 8 454 | |
| 16:50:54 | 0,509 | 13 862 | |
| 16:43:01 | 0,512 | ||
| 16:43:01 | 0,512 | ||
| 16:43:01 | 0,512 | ||
| 16:43:01 | 0,508 | ||
| 16:43:01 | 0,512 | ||
| 16:43:01 | 0,512 | ||
| 16:43:01 | 0,512 | ||
| 16:37:07 | 0,510 | 7 848 | |
| 16:36:44 | 0,510 | 16 | |
| 16:25:26 | 0,510 | 2 000 | |
| 16:23:49 | 0,510 | 29 406 | |
| 15:59:40 | 0,510 | 8 000 | |
| 15:42:52 | 0,510 | 19 621 | |
| 15:40:54 | 0,509 | 6 334 | |
| 15:25:04 | 0,510 | 1 800 | |
| 15:16:09 | 0,510 | 1 000 | |
| 14:58:28 | 0,510 | 1 | |
| 14:53:30 | 0,510 | 6 500 | |
| 14:47:02 | 0,510 | 9 | |
| 14:32:09 | 0,510 | 467 | |
| 14:27:53 | 0,508 | 29 | |
| 14:27:52 | 0,508 | 3 032 | |
| 14:27:49 | 0,508 | 25 | |
| 14:27:47 | 0,508 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|