CQS New City High Yield Fund Aktie
| 0,51GBP | 0,00GBP | -0,39% |
WKN DE: A0MS6S / ISIN: JE00B1LZS514
CQS New City High Yield Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 0,514 | 117 | |
| 17:35:23 | 0,514 | 7 | |
| 17:35:23 | 0,514 | 7 | |
| 17:35:23 | 0,514 | 7 | |
| 17:28:15 | 0,514 | 6 737 | |
| 17:24:07 | 0,514 | 3 885 | |
| 17:23:23 | 0,514 | 202 | |
| 17:22:24 | 0,520 | ||
| 17:21:24 | 0,514 | 19 470 | |
| 17:21:00 | 0,514 | 4 088 | |
| 17:18:13 | 0,513 | 5 000 | |
| 17:17:47 | 0,513 | 100 000 | |
| 17:13:36 | 0,514 | 3 875 | |
| 17:08:07 | 0,513 | 3 000 | |
| 16:47:21 | 0,514 | 38 930 | |
| 16:43:45 | 0,514 | 231 | |
| 16:21:47 | 0,514 | 2 912 | |
| 16:19:36 | 0,514 | 12 198 | |
| 16:12:47 | 0,510 | 50 000 | |
| 16:12:47 | 0,510 | 9 860 | |
| 16:01:11 | 0,511 | 244 | |
| 16:00:58 | 0,511 | 1 381 | |
| 16:00:53 | 0,513 | 17 531 | |
| 16:00:20 | 0,512 | ||
| 16:00:20 | 0,512 | 11 750 | |
| 16:00:05 | 0,512 | 14 000 | |
| 15:59:54 | 0,513 | 16 600 | |
| 15:59:05 | 0,513 | 5 834 | |
| 15:57:34 | 0,512 | ||
| 15:55:37 | 0,514 | 3 883 | |
| 15:55:03 | 0,514 | 2 910 | |
| 15:46:38 | 0,520 | 60 | |
| 15:46:38 | 0,520 | ||
| 15:46:38 | 0,514 | 16 000 | |
| 15:38:05 | 0,514 | 38 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CQS New City High Yield Fund Ltd GBP
Weitere Meldungen
|
19:41
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|