CPS Technologies Aktie
1,98USD | 0,26USD | 15,12% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:51:19 | 2,170 | 5 | |
13:49:43 | 2,180 | 79 | |
13:45:46 | 2,180 | 25 | |
13:41:42 | 2,180 | 15 | |
13:41:15 | 2,180 | 5 | |
13:40:50 | 2,180 | 100 | |
13:39:45 | 2,180 | 100 | |
13:38:16 | 2,180 | 25 | |
13:30:03 | 2,190 | 41 | |
13:23:24 | 2,180 | 100 | |
13:15:49 | 2,090 | 60 | |
13:15:16 | 2,090 | 40 | |
13:15:16 | 2,090 | 60 | |
13:10:34 | 2,090 | 9 | |
13:10:07 | 2,090 | 8 | |
13:08:09 | 2,090 | 55 | |
13:07:33 | 2,080 | 36 | |
13:07:33 | 2,080 | 72 | |
13:07:26 | 2,080 | 2 | |
13:07:09 | 2,080 | 18 | |
13:06:18 | 2,080 | 25 | |
13:04:53 | 2,080 | 25 | |
13:00:00 | 2,100 | 40 | |
12:58:09 | 2,090 | 9 | |
12:58:09 | 2,100 | 50 | |
12:54:07 | 2,100 | 50 | |
12:30:10 | 2,150 | 1 | |
12:23:54 | 2,150 | 700 | |
12:07:24 | 2,100 | 70 | |
12:03:46 | 2,070 | 100 | |
12:00:58 | 2,060 | 440 | |
11:07:20 | 2,000 | 29 | |
11:07:20 | 2,010 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CPS Technologies Corp
Weitere Meldungen
14:03
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|