CPS Technologies Aktie
| 4,71USD | 0,03USD | 0,64% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,750 | ||
| 22:30:00 | 4,750 | ||
| 22:23:29 | 4,770 | 3 | |
| 22:00:00 | 4,750 | ||
| 22:00:00 | 4,750 | 3 909 | |
| 21:59:56 | 4,725 | 5 | |
| 21:59:54 | 4,740 | 2 | |
| 21:59:53 | 4,740 | 1 | |
| 21:59:52 | 4,740 | 2 | |
| 21:59:51 | 4,710 | 12 | |
| 21:59:51 | 4,725 | 1 | |
| 21:59:47 | 4,740 | 7 | |
| 21:59:42 | 4,740 | 34 | |
| 21:59:41 | 4,750 | 87 | |
| 21:59:40 | 4,740 | 81 | |
| 21:59:39 | 4,740 | 1 | |
| 21:59:39 | 4,740 | 93 | |
| 21:59:39 | 4,740 | 7 | |
| 21:59:39 | 4,740 | 61 | |
| 21:59:37 | 4,740 | 39 | |
| 21:59:37 | 4,740 | 7 | |
| 21:59:37 | 4,740 | 49 | |
| 21:59:33 | 4,725 | 88 | |
| 21:59:05 | 4,750 | 11 | |
| 21:58:26 | 4,700 | 42 | |
| 21:56:57 | 4,730 | 33 | |
| 21:56:57 | 4,730 | 14 | |
| 21:56:23 | 4,740 | 33 | |
| 21:56:23 | 4,740 | 50 | |
| 21:56:23 | 4,750 | 600 | |
| 21:56:23 | 4,730 | 100 | |
| 21:56:23 | 4,740 | 88 | |
| 21:56:23 | 4,740 | 15 | |
| 21:56:23 | 4,740 | 25 | |
| 21:56:23 | 4,740 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
23:31
|
|
|
|
23:24
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|