CPS Technologies Aktie
| 4,94USD | 0,26USD | 5,56% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:28 | 4,950 | 100 | |
| 17:00:45 | 4,930 | 100 | |
| 17:00:45 | 4,930 | 82 | |
| 17:00:45 | 4,930 | 10 | |
| 16:58:54 | 4,930 | 8 | |
| 16:58:51 | 4,940 | 8 | |
| 16:58:44 | 4,940 | 7 | |
| 16:58:41 | 4,940 | 6 | |
| 16:58:39 | 4,930 | 1 | |
| 16:58:36 | 4,930 | 2 | |
| 16:58:35 | 4,930 | 2 | |
| 16:58:34 | 4,930 | 4 | |
| 16:58:29 | 4,930 | 8 | |
| 16:58:24 | 4,930 | 9 | |
| 16:58:19 | 4,930 | 10 | |
| 16:58:16 | 4,940 | 10 | |
| 16:58:16 | 4,940 | 57 | |
| 16:57:41 | 4,940 | 12 | |
| 16:53:49 | 4,960 | 1 | |
| 16:53:49 | 4,960 | 23 | |
| 16:53:20 | 4,905 | 3 | |
| 16:52:31 | 4,870 | 9 | |
| 16:51:14 | 4,980 | 31 | |
| 16:50:39 | 4,980 | 100 | |
| 16:50:39 | 4,980 | 56 | |
| 16:50:39 | 4,980 | 4 | |
| 16:50:39 | 4,970 | 90 | |
| 16:49:25 | 4,970 | 10 | |
| 16:49:23 | 4,970 | 76 | |
| 16:49:23 | 4,970 | 12 | |
| 16:49:23 | 4,970 | 8 | |
| 16:49:23 | 4,970 | 4 | |
| 16:49:23 | 4,970 | 100 | |
| 16:48:35 | 4,910 | 10 | |
| 16:47:41 | 4,910 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|