CPI Europe Aktie
| 15,91EUR | 0,34EUR | 2,18% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:13 | 15,930 | 750 | |
| 17:28:12 | 15,910 | 23 | |
| 17:21:14 | 15,920 | 13 | |
| 16:54:09 | 15,930 | 64 | |
| 16:51:37 | 15,940 | 80 | |
| 16:22:58 | 15,940 | 139 | |
| 16:22:58 | 15,930 | 6 | |
| 16:22:45 | 15,930 | 6 | |
| 16:14:20 | 15,920 | 14 | |
| 15:51:22 | 15,930 | 20 | |
| 15:50:48 | 15,920 | 123 | |
| 15:41:43 | 15,890 | 90 | |
| 15:29:31 | 15,870 | 173 | |
| 15:27:51 | 15,890 | 42 | |
| 15:27:51 | 15,890 | 55 | |
| 15:26:48 | 15,880 | 487 | |
| 15:03:47 | 15,850 | 2 | |
| 15:03:43 | 15,850 | 3 | |
| 15:00:33 | 15,850 | 14 | |
| 14:54:04 | 15,850 | 31 | |
| 14:45:12 | 15,860 | 94 | |
| 14:45:02 | 15,860 | 6 | |
| 14:45:02 | 15,860 | 6 | |
| 14:45:02 | 15,830 | 46 | |
| 14:45:02 | 15,860 | 44 | |
| 14:26:23 | 15,850 | 188 | |
| 14:25:21 | 15,820 | 182 | |
| 14:25:21 | 15,800 | 2 | |
| 14:25:18 | 15,750 | 16 | |
| 14:25:18 | 15,760 | 317 | |
| 14:25:18 | 15,770 | 314 | |
| 14:25:18 | 15,780 | 67 | |
| 14:25:18 | 15,830 | 286 | |
| 14:24:42 | 15,820 | 33 | |
| 14:24:42 | 15,830 | 285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
17:31
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|