CPI Europe Aktie
17,77EUR | -0,50EUR | -2,74% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:22 | 18,290 | 16 | |
16:51:47 | 18,300 | 310 | |
16:51:47 | 18,300 | 7 | |
16:51:47 | 18,300 | 8 | |
16:51:47 | 18,300 | 22 | |
16:51:47 | 18,300 | 5 | |
16:51:47 | 18,300 | 5 | |
16:31:35 | 18,290 | 29 | |
16:31:35 | 18,280 | 153 | |
16:31:35 | 18,270 | 151 | |
16:29:05 | 18,290 | 14 | |
16:29:04 | 18,290 | 193 | |
16:26:41 | 18,280 | 36 | |
16:26:23 | 18,310 | 48 | |
16:24:41 | 18,300 | 5 | |
16:24:41 | 18,300 | 18 | |
16:22:32 | 18,320 | 60 | |
16:22:32 | 18,320 | 8 | |
16:22:32 | 18,320 | 5 | |
16:20:01 | 18,310 | 14 | |
16:04:16 | 18,210 | 100 | |
16:04:16 | 18,230 | 200 | |
16:04:16 | 18,290 | 100 | |
15:48:13 | 18,330 | 27 | |
15:48:13 | 18,330 | 14 | |
15:43:24 | 18,320 | 66 | |
15:43:23 | 18,300 | 77 | |
15:43:17 | 18,300 | 209 | |
15:43:15 | 18,310 | 114 | |
15:43:15 | 18,310 | 64 | |
15:41:55 | 18,370 | 258 | |
15:31:23 | 18,390 | 7 | |
15:30:04 | 18,420 | 4 | |
15:30:01 | 18,420 | 12 | |
15:30:01 | 18,420 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
05.12.24 | CPI Europe Hold | |
29.11.24 | CPI Europe Hold | |
21.06.24 | CPI Europe Reduce | |
07.06.24 | CPI Europe accumulate | |
27.09.23 | CPI Europe neutral |
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|