CPI Aerostructures Aktie
3,54USD | -0,04USD | -1,12% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:05 | 3,550 | 93 | |
21:48:05 | 3,550 | 15 | |
21:48:04 | 3,550 | 1 | |
21:48:04 | 3,550 | 90 | |
21:46:04 | 3,550 | 1 | |
21:45:45 | 3,590 | 13 | |
21:37:38 | 3,540 | 100 | |
21:26:52 | 3,500 | 100 | |
21:21:29 | 3,500 | 3 | |
20:35:17 | 3,540 | 3 | |
20:35:17 | 3,540 | 90 | |
20:26:23 | 3,550 | 7 | |
20:26:23 | 3,550 | 8 | |
20:18:58 | 3,550 | 100 | |
20:02:59 | 3,550 | 100 | |
19:36:58 | 3,500 | 100 | |
19:12:48 | 3,540 | 15 | |
19:12:48 | 3,540 | 100 | |
18:48:29 | 3,500 | 1 | |
18:48:29 | 3,500 | 100 | |
18:38:31 | 3,510 | 90 | |
18:10:40 | 3,510 | 100 | |
17:33:23 | 3,550 | 11 | |
17:33:23 | 3,550 | 100 | |
17:03:30 | 3,510 | 100 | |
16:12:07 | 3,530 | 100 | |
15:38:26 | 3,530 | 100 | |
15:30:00 | 3,550 | 5 690 | |
15:30:00 | 3,550 | 5 690 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Aerostructures Inc.
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
21:47
|
|
|
21:47
|
|
|
21:42
|
|
|
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|