CPH Group Aktie
| 54,60CHF | -0,60CHF | -1,09% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:59 | 54,600 | 13 | |
| 16:31:59 | 54,600 | 30 | |
| 16:31:59 | 54,600 | 90 | |
| 16:31:59 | 54,800 | 20 | |
| 15:56:31 | 55,000 | 7 | |
| 12:45:18 | 55,000 | 565 | |
| 12:20:30 | 55,000 | 20 | |
| 12:20:30 | 55,000 | 9 | |
| 12:20:30 | 55,000 | 48 | |
| 11:31:58 | 55,400 | 110 | |
| 11:27:45 | 55,200 | 23 | |
| 11:27:42 | 55,000 | 2 | |
| 11:27:42 | 55,000 | 200 | |
| 11:27:42 | 55,400 | 150 | |
| 10:46:57 | 55,400 | 10 | |
| 09:26:58 | 55,200 | 20 | |
| 09:01:44 | 55,600 | 29 | |
| 09:01:44 | 55,600 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
17:18
|
|
|
|
16:50
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.