CPH Group Aktie
| 58,40CHF | 0,60CHF | 1,04% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 58,400 | 1 | |
| 17:31:20 | 58,400 | 14 | |
| 17:31:20 | 58,400 | 8 | |
| 17:31:20 | 58,400 | 80 | |
| 17:31:20 | 58,400 | 14 | |
| 17:31:20 | 58,400 | 24 | |
| 17:31:20 | 58,400 | 1 | |
| 14:05:26 | 58,200 | 11 | |
| 14:05:26 | 58,000 | 173 | |
| 13:41:04 | 58,000 | 27 | |
| 13:41:04 | 58,000 | 26 | |
| 13:41:04 | 58,000 | 20 | |
| 11:59:23 | 57,800 | 4 | |
| 11:01:51 | 57,800 | 20 | |
| 10:32:11 | 57,600 | 20 | |
| 10:32:09 | 57,400 | 320 | |
| 10:32:09 | 57,400 | 20 | |
| 10:32:09 | 57,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.