Cot a Aktie
| 3,20USD | -0,01USD | -0,16% |
WKN DE: A1WY6X / ISIN: US2220702037
Cot a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:30 | 2,735 | ||
| 18:04:01 | 2,733 | ||
| 17:48:14 | 2,734 | ||
| 17:32:47 | 2,743 | ||
| 17:18:34 | 2,767 | ||
| 17:04:08 | 2,768 | ||
| 16:48:15 | 2,778 | ||
| 16:33:27 | 2,753 | ||
| 16:18:20 | 2,743 | ||
| 15:48:09 | 2,753 | ||
| 15:33:25 | 2,765 | ||
| 15:18:32 | 2,742 | ||
| 15:03:41 | 2,742 | ||
| 14:48:15 | 2,742 | ||
| 14:33:17 | 2,742 | ||
| 14:18:32 | 2,742 | ||
| 14:04:19 | 2,733 | ||
| 13:48:17 | 2,733 | ||
| 13:32:18 | 2,735 | ||
| 13:16:04 | 2,735 | ||
| 13:01:12 | 2,735 | ||
| 12:46:07 | 2,725 | ||
| 12:31:07 | 2,732 | ||
| 12:16:07 | 2,732 | ||
| 12:01:33 | 2,732 | ||
| 11:46:10 | 2,732 | ||
| 11:16:19 | 2,732 | ||
| 10:46:33 | 2,732 | ||
| 10:31:39 | 2,732 | ||
| 10:23:20 | 2,760 | 1 000 | |
| 10:23:16 | 2,761 | 1 000 | |
| 10:16:41 | 2,732 | ||
| 10:01:38 | 2,732 | ||
| 09:46:34 | 2,736 | ||
| 09:31:38 | 2,736 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coty Inc (A)
Analysen zu Coty Inc (A)
Weitere Meldungen
|
18:07
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|