Cot a Aktie
| 2,51USD | -0,15USD | -5,46% |
WKN DE: A1WY6X / ISIN: US2220702037
Cot a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:27 | 2,140 | ||
| 20:48:17 | 2,100 | ||
| 20:32:25 | 2,120 | ||
| 20:18:13 | 2,100 | ||
| 20:03:54 | 2,080 | ||
| 19:48:23 | 2,080 | ||
| 19:34:05 | 2,100 | ||
| 19:18:04 | 2,100 | ||
| 19:04:55 | 2,100 | ||
| 19:01:11 | 2,120 | 2 500 | |
| 19:01:08 | 2,120 | 2 500 | |
| 15:31:28 | 2,260 | ||
| 15:03:58 | 2,240 | ||
| 14:48:25 | 2,240 | ||
| 14:32:43 | 2,240 | ||
| 13:48:06 | 2,240 | ||
| 13:33:58 | 2,240 | ||
| 13:19:31 | 2,240 | ||
| 12:31:15 | 2,220 | ||
| 12:05:04 | 2,200 | ||
| 11:48:47 | 2,200 | ||
| 11:35:16 | 2,200 | ||
| 11:18:57 | 2,200 | ||
| 11:05:12 | 2,240 | ||
| 10:42:36 | 2,260 | 4 000 | |
| 10:42:32 | 2,260 | 4 000 | |
| 10:34:21 | 2,220 | ||
| 10:18:38 | 2,220 | ||
| 10:04:14 | 2,220 | ||
| 09:48:05 | 2,240 | ||
| 09:14:18 | 2,240 | ||
| 08:55:54 | 2,240 | ||
| 08:47:14 | 2,240 | ||
| 08:32:27 | 2,240 | ||
| 08:17:32 | 2,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coty Inc (A)
Analysen zu Coty Inc (A)
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|