Costamare Aktie
| 15,61USD | -0,10USD | -0,64% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:05 | 13,700 | ||
| 21:04:16 | 13,700 | ||
| 20:50:56 | 13,700 | ||
| 20:31:11 | 13,700 | ||
| 20:16:14 | 13,700 | ||
| 20:01:12 | 13,700 | ||
| 19:31:40 | 13,700 | ||
| 19:16:43 | 13,700 | ||
| 19:01:39 | 13,700 | ||
| 18:31:51 | 13,800 | ||
| 18:17:19 | 13,800 | ||
| 18:04:10 | 13,900 | ||
| 17:31:45 | 13,800 | ||
| 17:17:00 | 13,800 | ||
| 17:02:56 | 13,800 | ||
| 16:33:18 | 13,600 | ||
| 16:17:53 | 13,600 | ||
| 15:47:58 | 13,700 | ||
| 15:32:32 | 13,500 | ||
| 15:17:44 | 13,800 | ||
| 15:02:19 | 13,800 | ||
| 14:32:33 | 13,800 | ||
| 14:18:07 | 13,700 | ||
| 13:32:28 | 13,800 | ||
| 13:18:03 | 13,800 | ||
| 13:03:12 | 13,800 | ||
| 12:52:16 | 13,800 | ||
| 12:33:32 | 13,800 | ||
| 12:18:22 | 13,800 | ||
| 12:03:47 | 13,800 | ||
| 11:33:36 | 13,800 | ||
| 11:18:41 | 13,800 | ||
| 11:04:21 | 13,800 | ||
| 10:50:21 | 13,800 | ||
| 10:31:14 | 13,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|