Cosan Aktie
| 3,91USD | -0,09USD | -2,25% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:47 | 3,320 | ||
| 18:31:50 | 3,320 | ||
| 18:17:06 | 3,320 | ||
| 18:02:17 | 3,320 | ||
| 17:46:51 | 3,320 | ||
| 17:31:38 | 3,320 | ||
| 17:16:48 | 3,320 | ||
| 17:02:09 | 3,340 | ||
| 16:46:46 | 3,340 | ||
| 16:32:02 | 3,340 | ||
| 16:16:55 | 3,360 | ||
| 15:31:51 | 3,400 | ||
| 15:17:10 | 3,380 | ||
| 15:01:58 | 3,380 | ||
| 14:32:06 | 3,440 | ||
| 14:17:32 | 3,440 | ||
| 14:03:08 | 3,380 | ||
| 13:31:53 | 3,440 | ||
| 13:17:47 | 3,440 | ||
| 13:03:13 | 3,440 | ||
| 12:50:35 | 3,440 | ||
| 12:31:30 | 3,420 | ||
| 12:16:22 | 3,420 | ||
| 12:01:22 | 3,420 | ||
| 11:31:46 | 3,420 | ||
| 11:16:56 | 3,420 | ||
| 11:02:03 | 3,420 | ||
| 10:32:40 | 3,420 | ||
| 10:17:22 | 3,420 | ||
| 10:02:46 | 3,360 | ||
| 09:33:11 | 3,380 | ||
| 09:16:36 | 3,380 | ||
| 09:06:53 | 3,360 | ||
| 08:56:34 | 3,360 | ||
| 08:47:06 | 3,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.