Corporate Office Properties TrustShs Of Benef.Int Aktie
| 31,77USD | -0,63USD | -1,93% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:17 | 31,780 | 90 | |
| 18:56:16 | 31,790 | 100 | |
| 18:56:16 | 31,790 | 1 | |
| 18:56:16 | 31,790 | 4 | |
| 18:56:16 | 31,800 | 2 | |
| 18:56:16 | 31,810 | 100 | |
| 18:56:16 | 31,810 | 47 | |
| 18:56:16 | 31,810 | 53 | |
| 18:56:16 | 31,810 | 100 | |
| 18:56:16 | 31,810 | 24 | |
| 18:56:16 | 31,810 | 3 | |
| 18:56:16 | 31,820 | 100 | |
| 18:56:16 | 31,820 | 3 | |
| 18:55:53 | 31,840 | 100 | |
| 18:54:55 | 31,830 | 148 | |
| 18:54:55 | 31,830 | 1 | |
| 18:54:44 | 31,825 | 25 | |
| 18:53:58 | 31,830 | 99 | |
| 18:53:56 | 31,830 | 1 | |
| 18:53:27 | 31,850 | 100 | |
| 18:53:27 | 31,850 | 200 | |
| 18:53:27 | 31,850 | 100 | |
| 18:53:27 | 31,850 | 70 | |
| 18:53:23 | 31,860 | 100 | |
| 18:53:10 | 31,860 | 16 | |
| 18:53:10 | 31,860 | 9 | |
| 18:52:09 | 31,850 | 1 | |
| 18:51:58 | 31,840 | 1 | |
| 18:51:16 | 31,830 | 25 | |
| 18:51:16 | 31,830 | 25 | |
| 18:51:12 | 31,830 | 25 | |
| 18:51:12 | 31,830 | 25 | |
| 18:50:50 | 31,830 | 70 | |
| 18:50:48 | 31,840 | 25 | |
| 18:50:37 | 31,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|