Corporate Office Properties TrustShs Of Benef.Int Aktie
| 31,73USD | -0,38USD | -1,18% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 31,720 | 169 274 | |
| 21:59:59 | 31,710 | 131 | |
| 21:59:59 | 31,710 | 112 | |
| 21:59:59 | 31,710 | 100 | |
| 21:59:59 | 31,710 | 100 | |
| 21:59:59 | 31,730 | 130 | |
| 21:59:59 | 31,720 | 351 | |
| 21:59:57 | 31,720 | 100 | |
| 21:59:57 | 31,720 | 600 | |
| 21:59:57 | 31,720 | 995 | |
| 21:59:57 | 31,720 | 5 | |
| 21:59:57 | 31,720 | 7 906 | |
| 21:59:57 | 31,720 | 100 | |
| 21:59:57 | 31,730 | 37 | |
| 21:59:57 | 31,730 | 100 | |
| 21:59:56 | 31,730 | 50 | |
| 21:59:56 | 31,730 | 100 | |
| 21:59:56 | 31,730 | 100 | |
| 21:59:56 | 31,720 | 50 | |
| 21:59:56 | 31,720 | 4 | |
| 21:59:56 | 31,730 | 4 | |
| 21:59:56 | 31,725 | 34 | |
| 21:59:56 | 31,725 | 25 | |
| 21:59:55 | 31,710 | 1 | |
| 21:59:55 | 31,730 | 100 | |
| 21:59:55 | 31,730 | 100 | |
| 21:59:55 | 31,720 | 100 | |
| 21:59:55 | 31,720 | 200 | |
| 21:59:55 | 31,720 | 388 | |
| 21:59:55 | 31,720 | 300 | |
| 21:59:54 | 31,720 | 12 | |
| 21:59:54 | 31,720 | 24 | |
| 21:59:54 | 31,710 | 1 | |
| 21:59:54 | 31,720 | 13 | |
| 21:59:53 | 31,720 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
|
22:06
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|