Core Molding Technologies Aktie
15,96USD | 0,10USD | 0,63% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:15 | 16,010 | 41 | |
20:21:06 | 15,920 | 41 | |
20:05:43 | 16,010 | 12 | |
19:38:17 | 15,930 | 58 | |
19:38:17 | 15,940 | 13 | |
19:38:17 | 15,940 | 98 | |
19:34:03 | 15,940 | 2 | |
19:21:02 | 15,930 | 6 | |
19:21:00 | 15,930 | 24 | |
19:20:59 | 15,930 | 6 | |
19:20:59 | 15,930 | 5 | |
19:20:59 | 15,930 | 95 | |
19:12:03 | 15,920 | 2 | |
19:03:58 | 15,910 | 5 | |
18:54:43 | 15,910 | 2 | |
18:00:17 | 15,960 | 100 | |
17:51:17 | 16,030 | 22 | |
17:36:13 | 16,070 | 100 | |
17:06:41 | 16,060 | 15 | |
17:06:41 | 16,060 | 2 | |
17:03:02 | 16,060 | 3 | |
16:47:38 | 15,980 | 100 | |
16:47:38 | 15,980 | 100 | |
16:25:59 | 15,910 | 23 | |
16:25:59 | 15,910 | 16 | |
16:25:59 | 15,910 | 16 | |
16:25:59 | 15,910 | 32 | |
16:25:59 | 15,910 | 11 | |
16:25:59 | 15,910 | 68 | |
16:25:59 | 15,910 | 32 | |
16:25:59 | 15,920 | 100 | |
15:50:44 | 16,030 | 100 | |
15:39:07 | 15,980 | 100 | |
15:30:20 | 16,060 | 1 | |
15:30:00 | 16,030 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|