Corby Spirit and Wine Aktie
| 16,50CAD | 0,18CAD | 1,10% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:51 | 16,500 | 800 | |
| 16:38:51 | 16,500 | 100 | |
| 16:38:51 | 16,500 | 100 | |
| 16:33:49 | 16,430 | 100 | |
| 16:30:35 | 16,600 | 2 | |
| 16:30:12 | 16,500 | 100 | |
| 16:11:15 | 16,400 | 100 | |
| 16:05:51 | 16,350 | 100 | |
| 15:44:09 | 16,300 | 100 | |
| 15:44:07 | 16,280 | 100 | |
| 15:38:34 | 16,300 | 2 | |
| 15:38:31 | 16,400 | 48 | |
| 15:38:29 | 16,200 | 100 | |
| 15:38:26 | 16,250 | 1 000 | |
| 15:38:26 | 16,260 | 100 | |
| 15:38:26 | 16,300 | 100 | |
| 15:38:26 | 16,310 | 500 | |
| 15:38:26 | 16,400 | 100 | |
| 15:38:13 | 16,500 | 100 | |
| 15:30:00 | 16,680 | 35 | |
| 15:30:00 | 16,680 | 5 | |
| 15:30:00 | 16,680 | 1 | |
| 15:30:00 | 16,680 | 15 | |
| 15:30:00 | 16,680 | 2 | |
| 15:30:00 | 16,680 | 15 | |
| 15:30:00 | 16,680 | 82 | |
| 15:30:00 | 16,680 | 65 | |
| 15:30:00 | 16,680 | 10 | |
| 15:30:00 | 16,680 | 1 200 | |
| 15:30:00 | 16,680 | 100 | |
| 15:30:00 | 16,680 | 100 | |
| 15:30:00 | 16,680 | 100 | |
| 15:30:00 | 16,680 | 100 | |
| 15:30:00 | 16,680 | 300 | |
| 15:30:00 | 16,680 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
16:51
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|