Corby Spirit and Wine Aktie
| 13,46CAD | -0,13CAD | -0,96% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 13,460 | 100 | |
| 20:17:51 | 13,460 | 100 | |
| 20:17:51 | 13,450 | 100 | |
| 20:06:27 | 13,450 | 400 | |
| 19:58:34 | 13,460 | 100 | |
| 19:54:04 | 13,470 | 100 | |
| 19:44:34 | 13,450 | 100 | |
| 19:38:50 | 13,480 | 20 | |
| 19:38:42 | 13,500 | 8 | |
| 19:38:37 | 13,510 | 50 | |
| 19:38:35 | 13,500 | 100 | |
| 19:38:35 | 13,500 | 200 | |
| 19:38:35 | 13,500 | 300 | |
| 19:35:16 | 13,510 | 100 | |
| 19:35:16 | 13,530 | 400 | |
| 19:31:16 | 13,540 | 100 | |
| 19:06:06 | 13,540 | 100 | |
| 19:06:06 | 13,540 | 300 | |
| 19:00:03 | 13,540 | 100 | |
| 18:47:54 | 13,560 | 200 | |
| 18:47:54 | 13,560 | 100 | |
| 18:47:54 | 13,570 | 400 | |
| 18:47:46 | 13,570 | 100 | |
| 18:19:12 | 13,560 | 100 | |
| 17:54:56 | 13,600 | 100 | |
| 17:54:55 | 13,600 | 400 | |
| 17:54:55 | 13,600 | 100 | |
| 17:46:10 | 13,600 | 100 | |
| 17:39:00 | 13,630 | 100 | |
| 17:39:00 | 13,640 | 100 | |
| 17:34:56 | 13,640 | 100 | |
| 17:34:56 | 13,640 | 100 | |
| 17:34:32 | 13,650 | 100 | |
| 17:34:32 | 13,640 | 100 | |
| 17:34:32 | 13,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|