Consolidated Water Aktie
| 35,54USD | 0,90USD | 2,60% |
WKN: 913867 / ISIN: KYG237731073
Consolidated Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:44 | 30,000 | ||
| 20:47:15 | 30,060 | ||
| 20:31:46 | 30,000 | ||
| 20:17:14 | 30,000 | ||
| 20:02:06 | 30,000 | ||
| 19:47:16 | 30,000 | ||
| 19:31:52 | 30,000 | ||
| 19:17:16 | 30,000 | ||
| 19:02:43 | 30,000 | ||
| 18:47:11 | 30,000 | ||
| 18:33:03 | 29,880 | ||
| 18:17:44 | 29,840 | ||
| 18:03:05 | 29,840 | ||
| 17:47:29 | 29,800 | ||
| 17:32:29 | 29,800 | ||
| 17:17:45 | 29,820 | ||
| 17:03:13 | 30,000 | ||
| 16:47:31 | 29,800 | ||
| 16:32:44 | 29,660 | ||
| 16:17:46 | 29,400 | ||
| 15:47:45 | 29,400 | ||
| 15:32:34 | 29,000 | ||
| 15:17:40 | 29,400 | ||
| 15:02:54 | 29,400 | ||
| 14:47:37 | 29,400 | ||
| 14:32:25 | 29,400 | ||
| 14:17:46 | 29,400 | ||
| 14:03:21 | 29,400 | ||
| 13:47:34 | 29,400 | ||
| 13:31:58 | 29,400 | ||
| 13:17:44 | 29,400 | ||
| 13:03:14 | 29,400 | ||
| 12:46:50 | 29,400 | ||
| 12:31:51 | 29,400 | ||
| 12:17:48 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consolidated Water Co IncShs
Analysen zu Consolidated Water Co IncShs
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|