Consilium AB Aktie
| 48,80SEK | 0,50SEK | 1,04% |
WKN: 891059 / ISIN: SE0000236382
Consilium AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 49,200 | ||
| 16:10:29 | 49,200 | 2 | |
| 13:21:59 | 49,200 | 172 | |
| 13:21:50 | 49,200 | 641 | |
| 12:58:46 | 49,200 | 50 | |
| 12:04:09 | 49,100 | 67 | |
| 12:02:53 | 49,100 | 67 | |
| 12:02:39 | 48,600 | 288 | |
| 11:11:27 | 48,400 | 5 | |
| 11:10:33 | 48,400 | 18 | |
| 11:05:18 | 48,400 | 63 | |
| 11:05:18 | 48,400 | 167 | |
| 11:05:18 | 48,400 | 62 | |
| 11:05:18 | 48,500 | 650 | |
| 11:05:18 | 48,800 | 582 | |
| 11:05:18 | 48,900 | 7 | |
| 11:05:18 | 48,900 | 6 | |
| 09:42:56 | 48,800 | 1 | |
| 09:42:40 | 48,800 | 100 | |
| 09:12:14 | 48,800 | 55 | |
| 09:12:03 | 48,800 | 55 | |
| 09:12:00 | 50,400 | 219 | |
| 09:12:00 | 50,400 | 151 | |
| 09:12:00 | 50,400 | 259 | |
| 09:12:00 | 50,400 | 65 | |
| 09:10:03 | 48,800 | 55 | |
| 09:00:03 | 48,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Consilium AB (B)
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.