Consensus Cloud Solutions Aktie
| 29,30USD | -0,53USD | -1,78% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:41 | 29,240 | 57 | |
| 16:05:41 | 29,270 | 35 | |
| 16:04:49 | 29,295 | 87 | |
| 16:04:12 | 29,150 | 100 | |
| 16:04:12 | 29,140 | 100 | |
| 16:04:12 | 29,130 | 100 | |
| 16:04:12 | 29,150 | 20 | |
| 16:03:24 | 29,200 | 50 | |
| 16:03:24 | 29,200 | 19 | |
| 16:03:19 | 29,200 | 31 | |
| 16:03:19 | 29,200 | 6 | |
| 16:03:19 | 29,200 | 8 | |
| 16:03:19 | 29,190 | 3 | |
| 16:03:19 | 29,180 | 10 | |
| 16:03:19 | 29,160 | 100 | |
| 16:03:19 | 29,160 | 13 | |
| 16:03:19 | 29,160 | 49 | |
| 16:02:27 | 29,160 | 51 | |
| 16:02:27 | 29,150 | 100 | |
| 16:02:26 | 29,120 | 13 | |
| 16:02:26 | 29,120 | 100 | |
| 16:02:11 | 29,000 | 155 | |
| 16:02:11 | 29,000 | 25 | |
| 16:01:35 | 29,000 | 5 | |
| 16:01:35 | 29,000 | 5 | |
| 16:01:35 | 29,000 | 5 | |
| 16:01:35 | 29,000 | 5 | |
| 16:01:35 | 29,000 | 25 | |
| 16:00:29 | 28,840 | 1 | |
| 16:00:29 | 28,850 | 38 | |
| 15:59:53 | 28,930 | 9 | |
| 15:59:53 | 28,920 | 9 | |
| 15:59:03 | 28,720 | 3 | |
| 15:52:30 | 28,930 | 100 | |
| 15:51:00 | 28,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|