Compx Internationa a Aktie
| 31,46USD | 0,46USD | 1,48% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:54 | 31,370 | 5 | |
| 20:29:49 | 31,390 | 3 | |
| 20:26:32 | 31,410 | 6 | |
| 20:26:26 | 31,420 | 12 | |
| 20:26:26 | 31,400 | 19 | |
| 20:26:26 | 31,290 | 47 | |
| 20:26:26 | 31,250 | 11 | |
| 20:26:26 | 31,230 | 11 | |
| 20:24:34 | 31,290 | 3 | |
| 20:10:13 | 31,370 | 4 | |
| 20:08:58 | 31,410 | 4 | |
| 19:54:49 | 31,460 | 5 | |
| 19:53:54 | 31,420 | 5 | |
| 19:51:04 | 31,480 | 5 | |
| 19:17:51 | 31,300 | 36 | |
| 19:17:51 | 31,300 | 3 | |
| 19:17:51 | 31,300 | 3 | |
| 19:17:51 | 31,300 | 3 | |
| 19:17:51 | 31,300 | 57 | |
| 19:17:51 | 31,300 | 38 | |
| 19:17:51 | 31,310 | 5 | |
| 19:15:25 | 31,320 | 1 | |
| 19:14:29 | 31,300 | 2 | |
| 18:40:00 | 31,230 | 1 | |
| 18:33:34 | 31,600 | 1 | |
| 18:33:15 | 31,600 | 1 | |
| 18:32:28 | 31,280 | 1 | |
| 18:31:11 | 31,250 | 2 | |
| 18:15:30 | 31,230 | 1 | |
| 17:24:41 | 31,380 | 123 | |
| 16:54:48 | 31,490 | 83 | |
| 16:54:48 | 31,490 | 7 | |
| 16:54:48 | 31,490 | 10 | |
| 16:54:48 | 31,500 | 4 | |
| 16:54:48 | 31,500 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compx International Inc. (A)
Weitere Meldungen
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|