CompuGroup Medical Aktie
22,10EUR | -0,35EUR | -1,56% |
WKN DE: A40UTN / ISIN: DE000A40UTN2
CompuGroup Medical Times and Sales (XETRA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:25 | 22,100 | 413 | |
17:21:24 | 22,100 | 10 | |
17:20:40 | 22,100 | 30 | |
17:02:14 | 22,100 | 375 | |
17:02:14 | 22,100 | 349 | |
16:49:14 | 22,100 | 41 | |
16:44:32 | 22,100 | 110 | |
16:13:02 | 22,100 | 89 | |
15:52:16 | 22,600 | 80 | |
14:41:43 | 22,100 | 4 | |
13:54:21 | 21,900 | 218 | |
13:54:21 | 22,100 | 90 | |
11:33:49 | 22,100 | 45 | |
11:33:49 | 22,100 | 90 | |
10:24:11 | 21,800 | 6 | |
10:24:11 | 22,100 | 90 | |
10:21:44 | 22,150 | 4 | |
10:17:26 | 21,750 | 10 | |
10:17:26 | 22,100 | 90 | |
10:17:10 | 21,750 | 111 | |
10:17:10 | 21,800 | 500 | |
10:17:10 | 22,100 | 90 | |
10:17:10 | 22,150 | 399 | |
10:16:43 | 22,150 | 100 | |
09:56:11 | 22,150 | 71 | |
09:54:01 | 22,500 | 29 | |
09:40:47 | 23,000 | 310 | |
09:40:47 | 22,800 | 212 | |
09:39:44 | 22,600 | 178 | |
09:29:54 | 22,300 | 200 | |
09:29:54 | 22,250 | 580 | |
09:00:24 | 22,100 | 625 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CompuGroup Medical SE & Co. KGaA Zum Verkauf eingereichte N-Aktien
Weitere Meldungen
23:21
|
|
|
23:07
|
|
|
23:05
|
|
|
23:04
|
|
|
23:00
|
|
|
23:00
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|