COMPASS Pathways Aktie
| 9,75USD | -0,17USD | -1,71% |
WKN DE: A2QCDR / ISIN: US20451W1018
COMPASS Pathways Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:30 | 8,250 | ||
| 17:17:45 | 8,300 | ||
| 17:03:04 | 8,300 | ||
| 16:33:19 | 8,350 | ||
| 16:18:10 | 8,350 | ||
| 15:33:22 | 8,400 | ||
| 15:32:29 | 8,450 | 1 000 | |
| 15:18:45 | 8,450 | ||
| 15:03:25 | 8,450 | ||
| 14:50:52 | 8,450 | ||
| 14:34:25 | 8,550 | 80 | |
| 14:34:24 | 8,600 | 80 | |
| 14:31:18 | 8,650 | ||
| 14:16:27 | 8,650 | ||
| 14:01:29 | 8,650 | ||
| 13:31:35 | 8,450 | ||
| 13:16:48 | 8,450 | ||
| 13:01:55 | 8,450 | ||
| 12:32:30 | 8,450 | ||
| 12:17:24 | 8,450 | ||
| 12:02:31 | 8,450 | ||
| 11:32:47 | 8,450 | ||
| 11:17:37 | 8,450 | ||
| 11:03:00 | 8,450 | ||
| 10:33:23 | 8,450 | ||
| 10:17:29 | 8,450 | ||
| 10:03:18 | 8,450 | ||
| 09:33:42 | 8,450 | ||
| 09:17:08 | 8,450 | ||
| 09:07:54 | 8,450 | ||
| 09:02:48 | 8,550 | 1 000 | |
| 09:02:46 | 8,550 | 1 000 | |
| 08:56:27 | 8,550 | 480 | |
| 08:56:24 | 8,550 | 400 | |
| 08:55:14 | 8,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COMPASS Pathways PLC (spons. ADRs)
Analysen zu COMPASS Pathways PLC (spons. ADRs)
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|