Compass Group Aktie
| 34,80USD | 0,57USD | 1,67% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:58 | 34,900 | 236 | |
| 17:05:24 | 34,865 | 219 | |
| 16:59:40 | 34,875 | 138 | |
| 16:54:07 | 34,850 | 100 | |
| 16:51:33 | 34,835 | 170 | |
| 16:51:15 | 34,822 | 631 | |
| 16:51:03 | 34,810 | 100 | |
| 16:49:41 | 34,810 | 244 | |
| 16:49:03 | 34,834 | 113 | |
| 16:44:50 | 34,810 | 132 | |
| 16:43:53 | 34,830 | 361 | |
| 16:41:23 | 34,834 | 107 | |
| 16:39:46 | 34,830 | 395 | |
| 16:39:32 | 34,810 | 121 | |
| 16:34:24 | 34,795 | 108 | |
| 16:33:20 | 34,820 | 100 | |
| 16:31:12 | 34,788 | 292 | |
| 16:30:12 | 34,785 | 200 | |
| 16:29:52 | 34,820 | 1 000 | |
| 16:29:52 | 34,810 | 1 600 | |
| 16:29:44 | 34,790 | 1 000 | |
| 16:29:41 | 34,780 | 1 000 | |
| 16:29:41 | 34,770 | 500 | |
| 16:29:21 | 34,755 | 251 | |
| 16:27:47 | 34,746 | 310 | |
| 16:24:13 | 34,715 | 100 | |
| 16:19:26 | 34,670 | 104 | |
| 16:17:36 | 34,655 | 700 | |
| 16:16:42 | 34,650 | 500 | |
| 16:15:57 | 34,649 | 116 | |
| 16:10:20 | 34,572 | 162 | |
| 16:05:47 | 34,540 | 100 | |
| 16:05:39 | 34,520 | 116 | |
| 15:56:53 | 34,572 | 114 | |
| 15:45:16 | 34,600 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:34
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.