Compass Group Aktie
| 35,13USD | 0,04USD | 0,11% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 35,130 | 222 | |
| 21:58:03 | 35,180 | 179 | |
| 21:56:38 | 35,130 | 200 | |
| 21:54:56 | 35,140 | 200 | |
| 21:53:57 | 35,160 | 100 | |
| 21:53:53 | 35,175 | 117 | |
| 21:53:12 | 35,180 | 158 | |
| 21:52:45 | 35,160 | 5 889 | |
| 21:52:01 | 35,175 | 1 529 | |
| 21:51:52 | 35,190 | 100 | |
| 21:50:51 | 35,220 | 1 711 | |
| 21:50:49 | 35,216 | 349 | |
| 21:50:07 | 35,200 | 126 | |
| 21:48:29 | 35,180 | 200 | |
| 21:47:23 | 35,190 | 200 | |
| 21:46:15 | 35,210 | 100 | |
| 21:45:42 | 35,200 | 200 | |
| 21:45:41 | 35,220 | 224 | |
| 21:45:40 | 35,200 | 100 | |
| 21:45:34 | 35,210 | 100 | |
| 21:45:25 | 35,200 | 200 | |
| 21:45:19 | 35,220 | 263 | |
| 21:45:00 | 35,200 | 100 | |
| 21:44:22 | 35,220 | 100 | |
| 21:44:21 | 35,230 | 1 493 | |
| 21:43:40 | 35,220 | 100 | |
| 21:42:47 | 35,235 | 141 | |
| 21:41:47 | 35,230 | 214 | |
| 21:41:42 | 35,220 | 100 | |
| 21:41:02 | 35,229 | 170 | |
| 21:37:36 | 35,230 | 547 | |
| 21:35:11 | 35,240 | 100 | |
| 21:33:39 | 35,225 | 618 | |
| 21:31:44 | 35,220 | 371 | |
| 21:28:45 | 35,234 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
22:54
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.