Compass Group Aktie
| 31,67USD | 0,56USD | 1,80% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:01 | 31,670 | 562 | |
| 21:59:59 | 31,710 | 100 | |
| 21:59:59 | 31,700 | 136 | |
| 21:57:44 | 31,685 | 106 | |
| 21:56:40 | 31,670 | 500 | |
| 21:51:24 | 31,700 | 100 | |
| 21:50:50 | 31,670 | 100 | |
| 21:50:30 | 31,650 | 1 127 | |
| 21:50:30 | 31,700 | 1 170 | |
| 21:50:16 | 31,640 | 363 | |
| 21:50:09 | 31,640 | 431 | |
| 21:50:07 | 31,700 | 446 | |
| 21:50:07 | 31,670 | 842 | |
| 21:50:05 | 31,685 | 730 | |
| 21:50:04 | 31,690 | 574 | |
| 21:49:12 | 31,700 | 100 | |
| 21:49:12 | 31,660 | 500 | |
| 21:45:41 | 31,675 | 172 | |
| 21:44:59 | 31,650 | 108 | |
| 21:44:23 | 31,700 | 100 | |
| 21:41:16 | 31,670 | 105 | |
| 21:40:58 | 31,700 | 263 | |
| 21:40:34 | 31,650 | 500 | |
| 21:39:35 | 31,660 | 700 | |
| 21:39:35 | 31,670 | 100 | |
| 21:39:18 | 31,700 | 500 | |
| 21:39:18 | 31,670 | 202 | |
| 21:38:27 | 31,680 | 2 298 | |
| 21:37:29 | 31,700 | 100 | |
| 21:35:11 | 31,665 | 289 | |
| 21:33:35 | 31,690 | 2 913 | |
| 21:31:57 | 31,675 | 632 | |
| 21:30:58 | 31,665 | 152 | |
| 21:30:56 | 31,670 | 700 | |
| 21:30:56 | 31,675 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.