Compass Group Aktie
| 31,19USD | 0,11USD | 0,35% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:36 | 31,188 | 820 | |
| 20:50:08 | 31,165 | 125 | |
| 20:49:21 | 31,140 | 100 | |
| 20:49:21 | 31,170 | 388 | |
| 20:48:02 | 31,140 | 100 | |
| 20:47:19 | 31,160 | 649 | |
| 20:46:56 | 31,140 | 100 | |
| 20:46:09 | 31,150 | 100 | |
| 20:45:46 | 31,190 | 500 | |
| 20:39:14 | 31,150 | 100 | |
| 20:39:05 | 31,168 | 109 | |
| 20:38:15 | 31,150 | 100 | |
| 20:37:59 | 31,140 | 842 | |
| 20:37:50 | 31,150 | 172 | |
| 20:37:01 | 31,140 | 100 | |
| 20:36:57 | 31,185 | 1 114 | |
| 20:36:22 | 31,190 | 100 | |
| 20:36:12 | 31,140 | 100 | |
| 20:35:50 | 31,190 | 100 | |
| 20:35:35 | 31,140 | 100 | |
| 20:35:24 | 31,130 | 100 | |
| 20:35:24 | 31,180 | 100 | |
| 20:32:13 | 31,130 | 100 | |
| 20:32:06 | 31,180 | 477 | |
| 20:32:03 | 31,130 | 100 | |
| 20:31:23 | 31,155 | 194 | |
| 20:30:08 | 31,130 | 100 | |
| 20:29:36 | 31,163 | 1 247 | |
| 20:28:59 | 31,130 | 100 | |
| 20:28:39 | 31,150 | 211 | |
| 20:28:36 | 31,146 | 312 | |
| 20:28:25 | 31,170 | 100 | |
| 20:26:16 | 31,130 | 100 | |
| 20:26:05 | 31,140 | 100 | |
| 20:25:51 | 31,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|