Compass Group Aktie
| 28,20EUR | -1,60EUR | -5,37% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:16 | 30,850 | 100 | |
| 15:53:04 | 30,800 | 446 | |
| 15:51:48 | 30,795 | 628 | |
| 15:51:12 | 30,790 | 300 | |
| 15:50:58 | 30,750 | 125 | |
| 15:49:59 | 30,800 | 100 | |
| 15:49:51 | 30,795 | 185 | |
| 15:49:03 | 30,850 | 1 600 | |
| 15:47:40 | 30,810 | 100 | |
| 15:47:18 | 30,820 | 500 | |
| 15:47:17 | 30,810 | 500 | |
| 15:44:45 | 30,715 | 225 | |
| 15:44:29 | 30,681 | 3 595 | |
| 15:42:45 | 30,715 | 233 | |
| 15:42:06 | 30,730 | 1 000 | |
| 15:42:02 | 30,750 | 100 | |
| 15:41:18 | 30,830 | 750 | |
| 15:41:17 | 30,820 | 300 | |
| 15:41:13 | 30,750 | 1 000 | |
| 15:38:44 | 30,690 | 113 | |
| 15:34:00 | 30,830 | 750 | |
| 15:33:59 | 30,820 | 500 | |
| 15:32:16 | 30,880 | 100 | |
| 15:31:41 | 30,860 | 128 | |
| 15:31:30 | 30,850 | 100 | |
| 15:31:11 | 30,860 | 494 | |
| 15:30:00 | 30,840 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.