Compass Group Aktie
| 31,09USD | 0,01USD | 0,03% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:08 | 31,090 | 100 | |
| 21:42:41 | 31,110 | 141 | |
| 21:41:59 | 31,080 | 100 | |
| 21:41:56 | 31,120 | 447 | |
| 21:39:08 | 31,080 | 100 | |
| 21:38:04 | 31,090 | 100 | |
| 21:37:30 | 31,110 | 124 | |
| 21:37:09 | 31,090 | 100 | |
| 21:36:05 | 31,100 | 100 | |
| 21:32:07 | 31,110 | 100 | |
| 21:31:57 | 31,135 | 793 | |
| 21:30:00 | 31,110 | 100 | |
| 21:29:13 | 31,120 | 100 | |
| 21:29:03 | 31,140 | 800 | |
| 21:29:03 | 31,130 | 164 | |
| 21:28:07 | 31,120 | 100 | |
| 21:28:05 | 31,130 | 129 | |
| 21:25:42 | 31,120 | 168 | |
| 21:25:22 | 31,140 | 367 | |
| 21:25:07 | 31,120 | 100 | |
| 21:24:33 | 31,146 | 364 | |
| 21:24:18 | 31,131 | 175 | |
| 21:24:07 | 31,120 | 100 | |
| 21:23:43 | 31,126 | 371 | |
| 21:23:41 | 31,120 | 1 246 | |
| 21:20:57 | 31,120 | 100 | |
| 21:20:55 | 31,135 | 164 | |
| 21:20:41 | 31,138 | 324 | |
| 21:20:10 | 31,120 | 100 | |
| 21:20:08 | 31,150 | 430 | |
| 21:19:17 | 31,120 | 100 | |
| 21:19:13 | 31,140 | 274 | |
| 21:16:00 | 31,120 | 100 | |
| 21:15:59 | 31,128 | 1 075 | |
| 21:15:00 | 31,120 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|