Compass Group Aktie
| 30,00EUR | 0,00EUR | 0,00% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 33,900 | 115 | |
| 19:30:49 | 33,869 | 135 | |
| 19:19:36 | 33,860 | 332 | |
| 19:18:54 | 33,892 | 576 | |
| 19:18:47 | 33,896 | 2 273 | |
| 19:10:20 | 33,910 | 110 | |
| 19:07:05 | 33,870 | 400 | |
| 19:01:10 | 33,920 | 220 | |
| 18:56:43 | 33,872 | 256 | |
| 18:47:29 | 33,905 | 923 | |
| 18:45:30 | 33,925 | 360 | |
| 18:44:43 | 33,910 | 115 | |
| 18:44:05 | 33,960 | 499 | |
| 18:35:25 | 33,910 | 114 | |
| 18:32:50 | 33,925 | 283 | |
| 18:32:09 | 33,911 | 168 | |
| 18:31:48 | 33,946 | 108 | |
| 18:25:26 | 33,850 | 100 | |
| 18:24:30 | 33,895 | 191 | |
| 18:23:30 | 33,940 | 160 | |
| 18:22:38 | 33,873 | 1 503 | |
| 18:12:33 | 33,940 | 352 | |
| 18:07:00 | 33,970 | 1 030 | |
| 18:06:41 | 33,850 | 146 | |
| 18:06:06 | 33,910 | 334 | |
| 17:58:33 | 33,970 | 172 | |
| 17:55:31 | 33,850 | 302 | |
| 17:54:55 | 33,970 | 170 | |
| 17:40:35 | 33,830 | 312 | |
| 17:38:59 | 33,895 | 159 | |
| 17:37:29 | 33,830 | 372 | |
| 17:30:10 | 33,970 | 185 | |
| 17:27:46 | 33,922 | 100 | |
| 17:26:10 | 33,935 | 221 | |
| 17:25:51 | 33,890 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.