Compass Group Aktie
| 30,00EUR | 0,00EUR | 0,00% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:22 | 33,830 | 135 | |
| 20:45:23 | 33,990 | 141 | |
| 20:34:44 | 33,910 | 152 | |
| 20:29:55 | 33,915 | 122 | |
| 20:29:08 | 33,830 | 311 | |
| 20:26:18 | 33,915 | 203 | |
| 20:24:35 | 33,873 | 333 | |
| 20:20:05 | 33,830 | 110 | |
| 20:18:38 | 34,000 | 370 | |
| 20:17:12 | 33,950 | 563 | |
| 20:17:07 | 33,878 | 967 | |
| 20:16:13 | 33,890 | 196 | |
| 20:16:04 | 33,830 | 152 | |
| 20:14:39 | 33,858 | 1 897 | |
| 20:14:25 | 33,940 | 187 | |
| 20:13:48 | 33,920 | 198 | |
| 20:12:15 | 33,855 | 310 | |
| 20:12:12 | 33,876 | 219 | |
| 20:06:26 | 33,900 | 642 | |
| 20:01:42 | 33,860 | 561 | |
| 20:00:54 | 33,863 | 148 | |
| 20:00:47 | 33,890 | 140 | |
| 19:56:33 | 33,865 | 2 039 | |
| 19:55:58 | 33,830 | 153 | |
| 19:52:11 | 33,865 | 456 | |
| 19:43:22 | 33,870 | 199 | |
| 19:42:33 | 33,830 | 400 | |
| 19:40:10 | 33,865 | 814 | |
| 19:38:37 | 33,879 | 1 375 | |
| 19:35:24 | 33,865 | 945 | |
| 19:34:51 | 33,855 | 101 | |
| 19:34:03 | 33,876 | 152 | |
| 19:33:58 | 33,865 | 307 | |
| 19:33:46 | 33,844 | 600 | |
| 19:32:49 | 33,865 | 573 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.