Compass Group Aktie
| 30,00EUR | 0,00EUR | 0,00% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 33,980 | 100 | |
| 21:59:22 | 33,990 | 365 | |
| 21:58:16 | 33,915 | 117 | |
| 21:53:28 | 33,840 | 1 000 | |
| 21:53:00 | 33,915 | 346 | |
| 21:52:18 | 33,840 | 1 304 | |
| 21:51:26 | 33,945 | 311 | |
| 21:50:20 | 33,915 | 146 | |
| 21:50:17 | 33,840 | 132 | |
| 21:50:17 | 33,990 | 176 | |
| 21:50:05 | 33,975 | 298 | |
| 21:50:05 | 33,915 | 600 | |
| 21:50:03 | 33,840 | 200 | |
| 21:40:16 | 33,990 | 149 | |
| 21:29:02 | 33,910 | 101 | |
| 21:28:55 | 33,926 | 461 | |
| 21:25:50 | 33,910 | 507 | |
| 21:25:20 | 33,990 | 100 | |
| 21:22:16 | 33,830 | 119 | |
| 21:22:01 | 33,934 | 196 | |
| 21:19:22 | 33,830 | 409 | |
| 21:18:03 | 33,910 | 109 | |
| 21:17:14 | 33,990 | 100 | |
| 21:15:38 | 33,910 | 132 | |
| 21:14:01 | 33,830 | 102 | |
| 21:12:31 | 33,830 | 320 | |
| 21:09:09 | 33,990 | 966 | |
| 21:07:28 | 33,942 | 191 | |
| 21:07:27 | 33,910 | 138 | |
| 21:03:45 | 33,830 | 375 | |
| 21:00:43 | 33,910 | 132 | |
| 20:58:28 | 33,830 | 221 | |
| 20:57:47 | 33,990 | 225 | |
| 20:57:10 | 33,910 | 177 | |
| 20:53:49 | 33,830 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
22:28
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:19
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.