Compass Group Aktie
| 35,56USD | 0,33USD | 0,94% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:49 | 35,460 | 202 | |
| 18:59:20 | 35,460 | 545 | |
| 18:49:03 | 35,475 | 105 | |
| 18:45:37 | 35,460 | 500 | |
| 18:39:52 | 35,455 | 111 | |
| 18:39:35 | 35,450 | 8 372 | |
| 18:35:53 | 35,460 | 134 | |
| 18:34:00 | 35,450 | 771 | |
| 18:32:38 | 35,460 | 256 | |
| 18:30:04 | 35,450 | 400 | |
| 18:27:50 | 35,455 | 640 | |
| 18:24:52 | 35,460 | 375 | |
| 18:23:41 | 35,450 | 169 | |
| 18:18:10 | 35,454 | 231 | |
| 18:14:14 | 35,460 | 500 | |
| 18:14:12 | 35,470 | 500 | |
| 18:07:59 | 35,465 | 795 | |
| 18:07:32 | 35,490 | 236 | |
| 18:07:32 | 35,470 | 116 | |
| 18:07:32 | 35,455 | 400 | |
| 18:07:32 | 35,472 | 1 631 | |
| 18:07:32 | 35,470 | 100 | |
| 18:07:31 | 35,455 | 122 | |
| 18:04:30 | 35,415 | 137 | |
| 18:03:38 | 35,448 | 220 | |
| 17:58:04 | 35,445 | 817 | |
| 17:53:25 | 35,450 | 2 009 | |
| 17:50:19 | 35,410 | 100 | |
| 17:37:34 | 35,350 | 397 | |
| 17:35:54 | 35,690 | 264 | |
| 17:34:35 | 35,560 | 1 000 | |
| 17:34:31 | 35,550 | 1 000 | |
| 17:30:27 | 35,445 | 205 | |
| 17:30:01 | 35,405 | 1 248 | |
| 17:29:27 | 35,460 | 377 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.