Compass Group Aktie
| 25,80EUR | -0,20EUR | -0,77% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:10 | 30,680 | 332 | |
| 20:33:37 | 30,685 | 200 | |
| 20:32:52 | 30,660 | 100 | |
| 20:32:17 | 30,717 | 179 | |
| 20:30:49 | 30,690 | 886 | |
| 20:30:31 | 30,660 | 200 | |
| 20:30:28 | 30,717 | 3 479 | |
| 20:30:28 | 30,663 | 14 103 | |
| 20:29:29 | 30,664 | 322 | |
| 20:29:00 | 30,660 | 120 | |
| 20:27:29 | 30,688 | 804 | |
| 20:18:09 | 30,660 | 100 | |
| 20:18:09 | 30,730 | 467 | |
| 20:18:04 | 30,660 | 200 | |
| 20:18:01 | 30,680 | 5 700 | |
| 20:15:15 | 30,750 | 100 | |
| 20:14:10 | 30,714 | 137 | |
| 20:13:55 | 30,750 | 200 | |
| 20:12:44 | 30,730 | 100 | |
| 20:11:12 | 30,695 | 424 | |
| 20:09:32 | 30,730 | 214 | |
| 20:09:26 | 30,660 | 100 | |
| 20:09:23 | 30,700 | 621 | |
| 20:08:34 | 30,660 | 100 | |
| 20:08:31 | 30,713 | 100 | |
| 20:05:58 | 30,660 | 100 | |
| 20:05:53 | 30,690 | 3 690 | |
| 20:05:47 | 30,719 | 150 | |
| 20:04:31 | 30,700 | 100 | |
| 20:04:20 | 30,672 | 469 | |
| 20:03:07 | 30,680 | 102 | |
| 19:56:46 | 30,694 | 140 | |
| 19:55:17 | 30,700 | 545 | |
| 19:53:51 | 30,686 | 216 | |
| 19:53:30 | 30,660 | 1 773 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|