Compass Diversified Holdings Shs of Benef Interest Aktie
20,35USD | -0,35USD | -1,71% |
WKN DE: A0JMWA / ISIN: US20451Q1040
Compass Diversified Holdings Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:31 | 20,450 | 2 | |
19:05:31 | 20,450 | 4 | |
19:04:43 | 20,465 | 100 | |
19:02:19 | 20,460 | 2 | |
18:59:24 | 20,480 | 100 | |
18:59:24 | 20,480 | 2 351 | |
18:59:24 | 20,480 | 25 | |
18:59:02 | 20,470 | 100 | |
18:58:24 | 20,460 | 100 | |
18:57:55 | 20,460 | 67 | |
18:57:55 | 20,460 | 40 | |
18:55:21 | 20,490 | 200 | |
18:53:00 | 20,490 | 22 | |
18:53:00 | 20,470 | 25 | |
18:52:40 | 20,460 | 7 | |
18:52:40 | 20,470 | 200 | |
18:44:52 | 20,460 | 5 | |
18:43:46 | 20,460 | 5 | |
18:43:05 | 20,470 | 100 | |
18:42:21 | 20,460 | 34 | |
18:42:21 | 20,460 | 9 | |
18:42:12 | 20,450 | 105 | |
18:40:27 | 20,460 | 159 | |
18:40:27 | 20,455 | 100 | |
18:40:23 | 20,460 | 86 | |
18:40:23 | 20,470 | 85 | |
18:40:15 | 20,480 | 11 | |
18:40:06 | 20,480 | 10 | |
18:40:06 | 20,480 | 100 | |
18:40:06 | 20,480 | 81 | |
18:39:59 | 20,480 | 2 | |
18:39:37 | 20,480 | 1 | |
18:39:35 | 20,490 | 300 | |
18:39:31 | 20,500 | 10 | |
18:39:31 | 20,510 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compass Diversified Holdings Shs of Benef Interest
Analysen zu Compass Diversified Holdings Shs of Benef Interest
Weitere Meldungen
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|