Companhia Siderurgica NacionalShs Aktie
| 0,99USD | -0,01USD | -0,78% |
WKN: 907167 / ISIN: US20440W1053
Companhia Siderurgica NacionalShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 0,845 | ||
| 21:47:26 | 0,850 | ||
| 21:33:42 | 0,845 | ||
| 21:18:03 | 0,840 | ||
| 21:04:17 | 0,840 | ||
| 20:49:11 | 0,845 | ||
| 20:31:07 | 0,845 | ||
| 20:16:14 | 0,855 | ||
| 20:01:10 | 0,855 | ||
| 19:31:34 | 0,855 | ||
| 19:16:31 | 0,850 | ||
| 19:01:28 | 0,850 | ||
| 18:32:06 | 0,845 | ||
| 18:17:19 | 0,850 | ||
| 18:02:22 | 0,850 | ||
| 17:31:54 | 0,845 | ||
| 17:17:20 | 0,850 | ||
| 17:02:54 | 0,860 | ||
| 16:32:35 | 0,850 | ||
| 16:17:35 | 0,850 | ||
| 15:32:36 | 0,850 | ||
| 15:17:46 | 0,850 | ||
| 15:02:28 | 0,870 | ||
| 14:32:26 | 0,870 | ||
| 14:18:00 | 0,870 | ||
| 13:32:27 | 0,870 | ||
| 13:17:59 | 0,870 | ||
| 13:03:31 | 0,870 | ||
| 12:51:52 | 0,870 | ||
| 12:33:39 | 0,870 | ||
| 12:18:18 | 0,865 | ||
| 12:04:05 | 0,865 | ||
| 11:33:41 | 0,880 | ||
| 11:18:32 | 0,885 | ||
| 11:04:05 | 0,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:13
|
|
|
|
21:13
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|