Compagnie des Alpes Aktie
| 22,15EUR | -0,10EUR | -0,45% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 22,150 | ||
| 21:16:33 | 22,150 | ||
| 21:01:58 | 22,150 | ||
| 20:31:30 | 22,150 | ||
| 20:17:01 | 22,150 | ||
| 20:01:35 | 22,150 | ||
| 19:32:35 | 22,100 | ||
| 19:17:14 | 22,100 | ||
| 19:02:43 | 22,050 | ||
| 18:33:34 | 22,050 | ||
| 18:18:19 | 22,050 | ||
| 18:03:27 | 22,050 | ||
| 17:33:26 | 21,900 | ||
| 17:23:58 | 22,200 | 25 | |
| 17:19:21 | 22,050 | ||
| 17:04:59 | 22,000 | ||
| 16:50:55 | 22,000 | ||
| 16:31:15 | 22,100 | ||
| 16:16:15 | 22,050 | ||
| 15:31:15 | 21,950 | ||
| 15:16:15 | 21,950 | ||
| 15:01:12 | 21,950 | ||
| 14:31:10 | 21,850 | ||
| 14:25:03 | 22,050 | 1 064 | |
| 14:16:19 | 21,850 | ||
| 13:31:15 | 21,900 | ||
| 13:16:36 | 21,850 | ||
| 13:01:34 | 21,900 | ||
| 12:51:14 | 21,900 | ||
| 12:31:36 | 21,900 | ||
| 12:16:30 | 22,000 | ||
| 12:01:40 | 21,900 | ||
| 11:32:00 | 22,100 | ||
| 11:17:02 | 22,100 | ||
| 11:02:12 | 22,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.