Community Trust Bancorp Aktie
54,30USD | 1,44USD | 2,72% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:49 | 54,080 | 100 | |
17:38:46 | 54,000 | 1 | |
17:38:29 | 53,970 | 4 | |
17:38:29 | 53,960 | 88 | |
17:38:29 | 53,960 | 1 | |
17:38:29 | 53,960 | 4 | |
17:38:29 | 53,960 | 1 | |
17:38:29 | 53,960 | 2 | |
17:38:29 | 53,960 | 1 | |
17:38:29 | 53,960 | 1 | |
17:38:27 | 53,960 | 2 | |
17:37:05 | 53,950 | 1 | |
17:37:05 | 53,950 | 1 | |
17:33:16 | 53,940 | 3 | |
17:33:16 | 53,940 | 2 | |
17:33:16 | 53,940 | 1 | |
17:33:16 | 53,940 | 1 | |
17:33:16 | 53,940 | 3 | |
17:33:16 | 53,940 | 1 | |
17:33:01 | 53,920 | 1 | |
17:30:31 | 53,900 | 2 | |
17:30:31 | 53,900 | 6 | |
17:29:21 | 53,920 | 2 | |
17:29:21 | 53,900 | 3 | |
17:28:53 | 53,920 | 1 | |
17:27:00 | 53,900 | 1 | |
17:27:00 | 53,900 | 1 | |
17:26:53 | 53,820 | 100 | |
17:26:53 | 53,840 | 1 | |
17:26:53 | 53,840 | 32 | |
17:26:41 | 53,860 | 4 | |
17:26:41 | 53,860 | 7 | |
17:26:41 | 53,860 | 100 | |
17:25:40 | 53,870 | 41 | |
17:25:40 | 53,870 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|