Community Trust Bancorp Aktie
54,30USD | 1,44USD | 2,72% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:06 | 54,050 | 10 | |
18:16:37 | 54,150 | 1 | |
18:16:28 | 54,070 | 50 | |
18:16:12 | 54,090 | 50 | |
18:16:12 | 54,090 | 7 | |
18:16:12 | 54,090 | 1 | |
18:16:12 | 54,090 | 1 | |
18:16:12 | 54,090 | 5 | |
18:06:54 | 54,180 | 20 | |
18:06:54 | 54,170 | 40 | |
18:06:54 | 54,160 | 40 | |
18:02:26 | 54,150 | 5 | |
18:02:26 | 54,150 | 64 | |
18:02:26 | 54,150 | 1 | |
18:02:26 | 54,150 | 4 | |
18:02:26 | 54,150 | 3 | |
18:02:26 | 54,150 | 1 | |
18:02:26 | 54,150 | 1 | |
18:02:26 | 54,150 | 20 | |
18:02:16 | 54,170 | 6 | |
17:57:18 | 54,145 | 1 | |
17:56:31 | 54,145 | 1 | |
17:55:35 | 54,145 | 1 | |
17:55:14 | 54,210 | 1 | |
17:54:54 | 54,125 | 1 | |
17:54:19 | 54,115 | 1 | |
17:53:16 | 54,110 | 1 | |
17:52:20 | 54,105 | 1 | |
17:51:48 | 54,090 | 4 | |
17:51:48 | 54,090 | 1 | |
17:51:18 | 54,050 | 1 | |
17:51:18 | 54,050 | 2 | |
17:51:18 | 54,050 | 40 | |
17:51:18 | 54,050 | 100 | |
17:50:06 | 54,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|