Community Trust Bancorp Aktie
53,73USD | 0,87USD | 1,65% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:08 | 53,480 | 2 | |
16:00:07 | 53,480 | 2 | |
16:00:06 | 53,480 | 2 | |
16:00:06 | 53,460 | 1 | |
16:00:03 | 53,480 | 2 | |
16:00:02 | 53,480 | 2 | |
16:00:02 | 53,480 | 100 | |
16:00:02 | 53,480 | 2 | |
16:00:01 | 53,480 | 2 | |
16:00:01 | 53,480 | 2 | |
16:00:01 | 53,480 | 102 | |
15:59:20 | 53,480 | 24 | |
15:59:20 | 53,480 | 106 | |
15:59:20 | 53,480 | 6 | |
15:59:20 | 53,480 | 34 | |
15:59:20 | 53,480 | 33 | |
15:59:20 | 53,480 | 6 | |
15:57:54 | 53,440 | 40 | |
15:57:31 | 53,440 | 6 | |
15:57:31 | 53,440 | 1 | |
15:57:11 | 53,450 | 10 | |
15:57:11 | 53,460 | 1 | |
15:57:10 | 53,500 | 10 | |
15:57:10 | 53,500 | 100 | |
15:52:39 | 53,515 | 115 | |
15:48:48 | 53,480 | 5 | |
15:48:48 | 53,480 | 2 | |
15:48:48 | 53,480 | 7 | |
15:48:43 | 53,530 | 100 | |
15:48:43 | 53,540 | 1 | |
15:48:43 | 53,540 | 6 | |
15:47:31 | 53,580 | 105 | |
15:46:25 | 53,555 | 100 | |
15:40:06 | 53,530 | 5 | |
15:40:06 | 53,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:42
|
|
|
09:40
|
|
|
09:39
|
|
|
09:09
|
|
|
09:08
|
|
|
08:48
|
|
|
08:47
|
|
|
08:46
|
|
|
08:45
|
|
|
08:40
|
|
|
08:22
|
|
|
08:22
|
|
|
08:20
|
|
|
08:12
|
|
|
08:03
|
|
|
08:00
|
|
|
07:57
|
|
|
07:53
|
|
|
07:45
|
|
|
07:41
|
|
|
07:34
|
|
|
07:32
|
|
|
07:30
|
|
|
07:26
|
|
|
07:18
|
|
|
07:13
|
|
|
07:13
|
|
|
07:11
|
|
|
07:11
|
|
|
07:04
|
|
|
06:53
|
|
|
06:39
|
|
|
06:33
|
|
|
06:33
|
|
|
06:28
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|